VIX optieketen Cboe Volatility Index
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±15.5% (12.10–16.55) · ATM IV 89.1% · P/C open interest 0.08
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 5.01 | 8.19 | 52 | 0.99 | 0.0024 | -0.002 | 10 | 0 | 0.0200 | 127.0% | -0.01 | 0.0024 | -0.002 | ||||
| 4.86 | 7.11 | 0.99 | 0.0027 | -0.002 | 10.5 | 0 | 0.0200 | 119.0% | -0.01 | 0.0027 | -0.002 | |||||
| 4.36 | 6.61 | 2 | 1 | 0.99 | 0.0031 | -0.002 | 11 | 0 | 0.0200 | 111.3% | -0.01 | 0.0031 | -0.002 | |||
| 3.86 | 6.11 | 5 | 0.99 | 0.0044 | -0.003 | 11.5 | 0 | 0.0300 | 109.4% | -0.01 | 0.0044 | -0.003 | ||||
| 3.38 | 5.62 | 279 | 0.99 | 0.0050 | -0.003 | 12 | 0 | 0.0300 | 5 | 102.0% | -0.01 | 0.0050 | -0.003 | |||
| 3.02 | 5.26 | 7 | 1 | 0.99 | 0.0066 | -0.004 | 12.5 | 0 | 0.0400 | 98.8% | -0.01 | 0.0066 | -0.004 | |||
| 2.84 | 4.18 | 5 | 0.99 | 0.0076 | -0.003 | 13 | 0 | 0.0400 | 12 | 91.7% | -0.01 | 0.0076 | -0.003 | |||
| 2.35 | 3.69 | 7 | 12 | 0.98 | 0.0106 | -0.005 | 13.5 | 0 | 0.0600 | 8 | 90.2% | -0.02 | 0.0106 | -0.005 | ||
| 2.55 | 3.22 | 23 | 1,405 | 0.98 | 0.0131 | -0.005 | 14 | 0.0100 | 0.0700 | 46 | 783 | 85.4% | -0.02 | 0.0131 | -0.005 | |
| 1.44 | 2.79 | 943 | 1,151 | 0.96 | 0.0185 | -0.007 | 14.5 | 0.0800 | 0.1400 | 1 | 37 | 89.1% | -0.03 | 0.0185 | -0.007 | |
| 1.07 | 2.42 | 967 | 1,646 | 0.95 | 0.0249 | -0.010 | 15 | 0.1900 | 0.2900 | 32 | 1,237 | 96.2% | -0.05 | 0.0249 | -0.010 | |
| 0.7900 | 1.40 | 425 | 943 | 0.91 | 0.0405 | -0.017 | 16 | 0.3100 | 1.20 | 3 | 218 | 140.0% | -0.12 | 0.0424 | -0.024 | |
| 0.9000 | 1.10 | 222 | 3,716 | 0.85 | 0.0581 | -0.024 | 17 | 1.01 | 2.34 | 2 | 98 | 181.0% | -0.23 | 0.0468 | -0.050 | |
| 0.6100 | 1.22 | 93 | 1,238 | 0.77 | 0.0748 | -0.032 | 18 | 1.61 | 2.96 | 4 | 506 | 191.6% | -0.29 | 0.0482 | -0.063 | |
| 0.2100 | 1.11 | 131 | 6,115 | 0.68 | 0.0881 | -0.037 | 19 | 2.49 | 3.84 | 30 | 213.4% | -0.35 | 0.0446 | -0.079 | ||
| 0.1300 | 1.02 | 452 | 16.5K | 16.8% | 0.60 | 0.1920 | -0.020 | 20 | 3.01 | 5.25 | 100 | 236.0% | -0.40 | 0.0466 | -0.082 | |
| 0.1000 | 0.9100 | 180 | 933 | 39.5% | 0.45 | 0.1356 | -0.030 | 21 | 3.88 | 6.12 | 6 | 250.2% | -0.44 | 0.0436 | -0.091 | |
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Sep 23, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.