PSX volatilità Phillips 66
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.38.5%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.29.7%
HV6031.9%
Spread IV − HV20
+8.7pt
Percentile nell'universoWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
63
Percentile nella propria storiaWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
3/60 giorni registrati
Cboe delayed options data · aggiornato al 03:37 UTC · Come vengono calcolati
Struttura a termine della IV
Volatilità implicita at-the-money per ogni scadenza quotata, rappresentata in base ai giorni rimanenti.
| Scade | DTE | ATM IV | 25Δ skewThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Movimento implicito |
|---|---|---|---|---|
| Sep 04, 2026 | 2 | 39.2% | -3.9pt | ±2.4% |
| Sep 11, 2026 | 9 | 34.6% | -0.6pt | ±4.4% |
| Sep 18, 2026 | 16 | 38.1% | +2.7pt | ±6.4% |
| Sep 25, 2026 | 23 | 38.5% | +3.0pt | ±7.7% |
| Oct 02, 2026 | 30 | 38.5% | -1.3pt | ±8.8% |
| Oct 09, 2026 | 37 | 38.8% | +1.6pt | ±9.9% |
| Oct 16, 2026 | 44 | 39.1% | +0.3pt | ±11.0% |
| Nov 20, 2026 | 79 | 40.8% | +2.2pt | ±15.3% |
| Dec 18, 2026 | 107 | 40.1% | +2.4pt | ±17.4% |
| Jan 15, 2027 | 135 | 40.4% | +0.1pt | ±19.6% |
| Feb 19, 2027 | 170 | 39.6% | +1.4pt | ±21.6% |
| Mar 19, 2027 | 198 | 39.8% | +1.6pt | ±23.3% |
| May 21, 2027 | 261 | 39.4% | +1.6pt | ±26.4% |
| Jun 17, 2027 | 288 | 39.5% | +1.1pt | ±27.6% |
| Aug 20, 2027 | 352 | 39.2% | — | ±30.1% |
| Sep 17, 2027 | 380 | 39.0% | — | ±30.9% |
Volatility smile — Sep 18, 2026
Volatilità implicita per strike. L'inclinazione verso i put (lato sinistro più alto) è lo skew: la protezione al ribasso ha un prezzo più elevato rispetto al rialzo.
callput
Implicita vs realizzata, registro giornaliero
IV30HV20