PSX option chain Phillips 66
Cboe delayed options data · के अनुसार 09:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±26.7% (213.00–368.10) · ATM IV 44.3% · P/C ओपन इंटरेस्ट 0.52
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 141.70 | 144.90 | 5 | 53.2% | 0.97 | 0.0006 | 0.000 | 150 | 0.8000 | 1.70 | 9 | 50.6% | -0.03 | 0.0006 | -0.015 | ||
| 137.10 | 140.30 | 52.6% | 0.97 | 0.0006 | 0.000 | 155 | 0.8000 | 1.95 | 49.3% | -0.03 | 0.0006 | -0.017 | ||||
| 132.50 | 135.70 | 6 | 51.8% | 0.96 | 0.0007 | 0.000 | 160 | 1.00 | 2.45 | 12 | 49.3% | -0.04 | 0.0007 | -0.019 | ||
| 127.80 | 131.10 | 50.6% | 0.96 | 0.0008 | 0.000 | 165 | 1.30 | 2.80 | 4 | 48.9% | -0.04 | 0.0008 | -0.021 | |||
| 123.30 | 126.60 | 9 | 50.0% | 0.95 | 0.0009 | 0.000 | 170 | 1.80 | 2.95 | 3 | 48.4% | -0.05 | 0.0009 | -0.024 | ||
| 119.00 | 122.10 | 3 | 49.7% | 0.95 | 0.0010 | -0.001 | 175 | 2.15 | 3.40 | 1 | 47.9% | -0.05 | 0.0010 | -0.026 | ||
| 114.60 | 117.80 | 45 | 49.4% | 0.94 | 0.0012 | -0.004 | 180 | 2.55 | 4.70 | 1 | 49.0% | -0.06 | 0.0012 | -0.029 | ||
| 110.10 | 113.40 | 48.5% | 0.93 | 0.0013 | -0.008 | 185 | 2.80 | 4.60 | 1 | 47.0% | -0.07 | 0.0013 | -0.032 | |||
| 105.30 | 109.20 | 10 | 47.4% | 0.92 | 0.0014 | -0.012 | 190 | 3.30 | 5.60 | 47.2% | -0.08 | 0.0014 | -0.035 | |||
| 101.70 | 105.00 | 1 | 47.9% | 0.91 | 0.0016 | -0.017 | 195 | 3.60 | 6.40 | 1 | 46.6% | -0.09 | 0.0016 | -0.038 | ||
| 97.70 | 100.80 | 3 | 47.6% | 0.90 | 0.0017 | -0.021 | 200 | 5.10 | 6.20 | 1 | 46.1% | -0.10 | 0.0018 | -0.042 | ||
| 89.80 | 92.80 | 10 | 47.1% | 0.87 | 0.0020 | -0.029 | 210 | 6.90 | 8.10 | 2 | 50 | 46.0% | -0.13 | 0.0021 | -0.048 | |
| 82.20 | 85.00 | 7 | 46.5% | 0.84 | 0.0024 | -0.038 | 220 | 8.30 | 10.20 | 2 | 44.9% | -0.16 | 0.0024 | -0.055 | ||
| 74.80 | 77.80 | 29 | 46.1% | 0.81 | 0.0027 | -0.046 | 230 | 10.50 | 12.90 | 2 | 44.6% | -0.19 | 0.0027 | -0.061 | ||
| 67.80 | 70.90 | 15 | 45.6% | 0.78 | 0.0030 | -0.054 | 240 | 13.30 | 15.80 | 44.3% | -0.22 | 0.0030 | -0.067 | |||
| 61.40 | 64.40 | 7 | 45.3% | 0.74 | 0.0032 | -0.061 | 250 | 16.60 | 19.90 | 44.6% | -0.26 | 0.0033 | -0.072 | |||
| 55.40 | 58.30 | 7 | 45.0% | 0.71 | 0.0035 | -0.067 | 260 | 20.40 | 23.60 | 2 | 44.4% | -0.30 | 0.0036 | -0.076 | ||
| 49.90 | 52.70 | 10 | 44.8% | 0.67 | 0.0037 | -0.072 | 270 | 24.60 | 27.70 | 1 | 44.1% | -0.34 | 0.0038 | -0.080 | ||
| 43.70 | 47.50 | 7 | 44.0% | 0.63 | 0.0038 | -0.076 | 280 | 29.30 | 32.40 | 44.0% | -0.38 | 0.0040 | -0.082 | |||
| 40.10 | 42.90 | 27 | 44.6% | 0.59 | 0.0040 | -0.080 | 290 | 34.60 | 37.50 | 4 | 44.0% | -0.42 | 0.0041 | -0.084 | ||
| 35.00 | 38.20 | 2 | 10 | 43.9% | 0.55 | 0.0040 | -0.082 | 300 | 39.90 | 43.10 | 43.8% | -0.46 | 0.0042 | -0.085 | ||
| 31.30 | 34.50 | 2 | 44.0% | 0.51 | 0.0041 | -0.083 | 310 | 45.90 | 49.10 | 43.8% | -0.50 | 0.0043 | -0.084 | |||
| 27.90 | 30.90 | 14 | 44.1% | 0.47 | 0.0041 | -0.084 | 320 | 52.20 | 55.00 | 27 | 43.5% | -0.54 | 0.0043 | -0.083 | ||
| 24.50 | 27.70 | 2 | 43.9% | 0.44 | 0.0040 | -0.084 | 330 | 58.90 | 62.10 | 43.7% | -0.58 | 0.0043 | -0.081 | |||
| 22.20 | 24.80 | 26 | 44.2% | 0.40 | 0.0040 | -0.082 | 340 | 66.00 | 69.00 | 43.6% | -0.61 | 0.0042 | -0.079 | |||
| 19.60 | 21.70 | 1 | 43.9% | 0.37 | 0.0039 | -0.081 | 350 | 73.40 | 76.40 | 43.6% | -0.65 | 0.0042 | -0.075 | |||
| 17.20 | 19.80 | 44.1% | 0.34 | 0.0038 | -0.079 | 360 | 81.00 | 84.00 | 43.5% | -0.68 | 0.0041 | -0.072 | ||||
| 14.80 | 17.60 | 3 | 43.9% | 0.31 | 0.0036 | -0.076 | 370 | 88.90 | 92.00 | 43.6% | -0.72 | 0.0040 | -0.068 | |||
| 12.80 | 15.80 | 43.8% | 0.28 | 0.0035 | -0.073 | 380 | 97.10 | 100.00 | 43.5% | -0.75 | 0.0039 | -0.064 | ||||
| 11.10 | 14.20 | 1 | 43.8% | 0.26 | 0.0033 | -0.070 | 390 | 105.40 | 108.60 | 43.5% | -0.77 | 0.0037 | -0.059 | |||
| 10.40 | 12.70 | 2 | 44.4% | 0.24 | 0.0032 | -0.067 | 400 | 114.00 | 117.00 | 43.3% | -0.80 | 0.0036 | -0.054 | |||
| 9.00 | 11.60 | 44.5% | 0.22 | 0.0030 | -0.064 | 410 | 122.80 | 126.10 | 43.6% | -0.82 | 0.0034 | -0.049 | ||||
| 8.10 | 10.40 | 44.7% | 0.20 | 0.0028 | -0.061 | 420 | 131.80 | 134.60 | 43.1% | -0.84 | 0.0032 | -0.043 | ||||
| 6.90 | 9.10 | 44.4% | 0.18 | 0.0026 | -0.058 | 430 | 141.00 | 144.30 | 43.8% | -0.86 | 0.0030 | -0.038 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — May 21, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs