PSX option chain Phillips 66
Cboe delayed options data · के अनुसार 00:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±30.3% (178.63–333.73) · ATM IV 39.4% · P/C open interest 0.05
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 128.30 | 132.00 | 47.9% | 0.97 | 0.0007 | 0.000 | 130 | 0.6000 | 2.40 | 43.3% | -0.04 | 0.0007 | -0.012 | ||||
| 124.00 | 127.50 | 47.5% | 0.96 | 0.0008 | 0.000 | 135 | 0.8500 | 2.75 | 42.9% | -0.04 | 0.0008 | -0.013 | ||||
| 119.60 | 123.00 | 10 | 46.6% | 0.95 | 0.0009 | 0.000 | 140 | 1.20 | 3.20 | 4 | 42.7% | -0.05 | 0.0009 | -0.015 | ||
| 114.90 | 118.50 | 45.1% | 0.95 | 0.0010 | -0.001 | 145 | 1.65 | 4.40 | 43.9% | -0.05 | 0.0010 | -0.016 | ||||
| 110.90 | 114.50 | 2 | 45.6% | 0.94 | 0.0011 | -0.004 | 150 | 2.05 | 4.20 | 42.1% | -0.06 | 0.0012 | -0.018 | |||
| 106.60 | 110.00 | 3 | 44.5% | 0.93 | 0.0013 | -0.006 | 155 | 2.55 | 4.80 | 1 | 41.8% | -0.07 | 0.0013 | -0.020 | ||
| 102.30 | 106.00 | 4 | 44.1% | 0.92 | 0.0014 | -0.009 | 160 | 3.10 | 5.40 | 41.4% | -0.08 | 0.0014 | -0.022 | |||
| 98.40 | 102.00 | 1 | 44.1% | 0.91 | 0.0016 | -0.011 | 165 | 3.80 | 6.20 | 1 | 41.3% | -0.09 | 0.0016 | -0.024 | ||
| 94.30 | 98.00 | 2 | 43.6% | 0.90 | 0.0017 | -0.014 | 170 | 4.60 | 7.00 | 41.2% | -0.10 | 0.0018 | -0.026 | |||
| 90.30 | 94.00 | 1 | 43.1% | 0.89 | 0.0019 | -0.016 | 175 | 5.30 | 7.90 | 40.8% | -0.12 | 0.0019 | -0.028 | |||
| 86.50 | 90.00 | 1 | 42.7% | 0.87 | 0.0020 | -0.019 | 180 | 6.20 | 8.90 | 40.6% | -0.13 | 0.0021 | -0.030 | |||
| 82.70 | 86.50 | 42.5% | 0.86 | 0.0022 | -0.021 | 185 | 7.20 | 9.90 | 40.3% | -0.14 | 0.0022 | -0.032 | ||||
| 79.10 | 82.50 | 42.0% | 0.85 | 0.0024 | -0.024 | 190 | 8.40 | 11.70 | 40.8% | -0.16 | 0.0024 | -0.034 | ||||
| 75.40 | 79.00 | 41.8% | 0.83 | 0.0025 | -0.026 | 195 | 9.80 | 12.40 | 1 | 40.2% | -0.17 | 0.0026 | -0.036 | |||
| 71.90 | 75.50 | 1 | 41.4% | 0.81 | 0.0027 | -0.029 | 200 | 10.90 | 14.50 | 40.5% | -0.19 | 0.0027 | -0.037 | |||
| 65.40 | 69.00 | 9 | 41.3% | 0.78 | 0.0030 | -0.034 | 210 | 14.40 | 17.50 | 1 | 40.5% | -0.23 | 0.0030 | -0.041 | ||
| 59.70 | 62.80 | 101 | 41.2% | 0.74 | 0.0032 | -0.038 | 220 | 17.80 | 19.90 | 39.5% | -0.26 | 0.0033 | -0.044 | |||
| 53.80 | 57.00 | 35 | 40.8% | 0.71 | 0.0035 | -0.041 | 230 | 21.20 | 25.00 | 39.7% | -0.30 | 0.0036 | -0.047 | |||
| 48.00 | 51.50 | 1 | 40.2% | 0.67 | 0.0037 | -0.044 | 240 | 25.50 | 28.20 | 38.8% | -0.34 | 0.0038 | -0.049 | |||
| 43.40 | 47.00 | 3 | 40.4% | 0.63 | 0.0039 | -0.047 | 250 | 30.50 | 33.50 | 39.1% | -0.38 | 0.0040 | -0.050 | |||
| 39.10 | 42.00 | 40.1% | 0.59 | 0.0040 | -0.049 | 260 | 35.50 | 38.50 | 38.7% | -0.42 | 0.0042 | -0.051 | ||||
| 34.80 | 38.00 | 6 | 40.0% | 0.55 | 0.0041 | -0.050 | 270 | 41.00 | 44.50 | 38.7% | -0.46 | 0.0043 | -0.052 | |||
| 31.50 | 34.30 | 1 | 40.1% | 0.52 | 0.0041 | -0.051 | 280 | 47.00 | 50.10 | 38.4% | -0.50 | 0.0043 | -0.052 | |||
| 27.80 | 31.00 | 16 | 39.9% | 0.48 | 0.0041 | -0.051 | 290 | 53.50 | 56.70 | 38.5% | -0.54 | 0.0044 | -0.051 | |||
| 24.50 | 27.80 | 1 | 39.7% | 0.44 | 0.0041 | -0.051 | 300 | 60.50 | 63.50 | 38.5% | -0.58 | 0.0044 | -0.051 | |||
| 22.00 | 25.00 | 8 | 39.7% | 0.41 | 0.0040 | -0.050 | 310 | 67.50 | 70.60 | 38.4% | -0.62 | 0.0044 | -0.049 | |||
| 19.00 | 22.40 | 39.4% | 0.38 | 0.0039 | -0.050 | 320 | 75.00 | 78.10 | 38.4% | -0.65 | 0.0043 | -0.047 | ||||
| 17.00 | 20.10 | 39.4% | 0.35 | 0.0038 | -0.048 | 330 | 83.00 | 86.40 | 38.9% | -0.69 | 0.0042 | -0.045 | ||||
| 14.60 | 18.10 | 1 | 39.2% | 0.32 | 0.0037 | -0.047 | 340 | 91.00 | 94.00 | 38.7% | -0.72 | 0.0042 | -0.043 | |||
| 13.00 | 16.20 | 39.2% | 0.29 | 0.0036 | -0.045 | 350 | 99.00 | 102.20 | 38.5% | -0.75 | 0.0041 | -0.041 | ||||
| 11.90 | 14.60 | 39.5% | 0.27 | 0.0034 | -0.043 | 360 | 107.50 | 110.90 | 38.6% | -0.78 | 0.0040 | -0.038 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Aug 20, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs