PSX option chain Phillips 66
Cboe delayed options data · के अनुसार 18:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.6% (226.43–285.93) · ATM IV 39.2% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 71.60 | 74.80 | 51.5% | 0.97 | 0.0014 | 0.000 | 185 | 0 | 2.45 | 58.1% | -0.03 | 0.0014 | -0.029 | ||||
| 66.70 | 70.00 | 49.5% | 0.97 | 0.0017 | 0.000 | 190 | 0 | 2.60 | 55.0% | -0.03 | 0.0017 | -0.033 | ||||
| 61.90 | 65.20 | 47.9% | 0.96 | 0.0020 | -0.000 | 195 | 0 | 2.70 | 51.6% | -0.04 | 0.0021 | -0.038 | ||||
| 57.10 | 60.50 | 46.4% | 0.95 | 0.0025 | -0.009 | 200 | 0 | 2.90 | 48.7% | -0.05 | 0.0025 | -0.044 | ||||
| 52.40 | 55.80 | 44.9% | 0.93 | 0.0031 | -0.020 | 205 | 0 | 3.20 | 46.0% | -0.07 | 0.0031 | -0.051 | ||||
| 47.70 | 51.20 | 43.4% | 0.92 | 0.0038 | -0.032 | 210 | 0 | 3.50 | 43.3% | -0.08 | 0.0038 | -0.060 | ||||
| 43.30 | 46.80 | 43.0% | 0.89 | 0.0046 | -0.045 | 215 | 0.1000 | 4.00 | 41.3% | -0.11 | 0.0046 | -0.071 | ||||
| 38.90 | 42.40 | 41.9% | 0.87 | 0.0054 | -0.059 | 220 | 0.6000 | 4.50 | 40.1% | -0.13 | 0.0055 | -0.082 | ||||
| 34.40 | 38.20 | 40.5% | 0.84 | 0.0064 | -0.074 | 225 | 1.35 | 5.30 | 39.6% | -0.17 | 0.0064 | -0.094 | ||||
| 30.40 | 34.30 | 40.2% | 0.80 | 0.0073 | -0.088 | 230 | 2.45 | 6.30 | 39.4% | -0.20 | 0.0074 | -0.106 | ||||
| 26.80 | 30.70 | 40.3% | 0.76 | 0.0082 | -0.102 | 235 | 3.60 | 7.60 | 39.1% | -0.24 | 0.0083 | -0.117 | ||||
| 23.50 | 27.10 | 40.1% | 0.71 | 0.0090 | -0.114 | 240 | 5.20 | 9.10 | 39.1% | -0.29 | 0.0091 | -0.126 | ||||
| 20.80 | 23.90 | 40.7% | 0.66 | 0.0097 | -0.124 | 245 | 6.90 | 10.80 | 38.8% | -0.34 | 0.0098 | -0.134 | ||||
| 17.50 | 21.00 | 40.1% | 0.61 | 0.0102 | -0.132 | 250 | 9.00 | 12.60 | 2 | 38.4% | -0.39 | 0.0103 | -0.139 | |||
| 14.50 | 18.30 | 39.5% | 0.56 | 0.0105 | -0.138 | 255 | 11.40 | 15.30 | 39.0% | -0.44 | 0.0107 | -0.142 | ||||
| 12.60 | 15.90 | 40.1% | 0.51 | 0.0107 | -0.141 | 260 | 13.90 | 17.60 | 38.3% | -0.50 | 0.0109 | -0.142 | ||||
| 10.10 | 13.80 | 39.6% | 0.46 | 0.0106 | -0.141 | 265 | 16.80 | 20.80 | 38.7% | -0.55 | 0.0108 | -0.140 | ||||
| 8.50 | 12.00 | 40.0% | 0.41 | 0.0104 | -0.139 | 270 | 20.00 | 23.60 | 38.3% | -0.60 | 0.0106 | -0.135 | ||||
| 7.10 | 10.40 | 40.4% | 0.36 | 0.0100 | -0.134 | 275 | 23.40 | 27.00 | 38.3% | -0.65 | 0.0103 | -0.128 | ||||
| 5.50 | 9.00 | 40.2% | 0.31 | 0.0095 | -0.128 | 280 | 27.00 | 30.60 | 38.2% | -0.70 | 0.0098 | -0.119 | ||||
| 4.40 | 7.80 | 40.4% | 0.27 | 0.0088 | -0.121 | 285 | 30.90 | 34.90 | 39.0% | -0.74 | 0.0092 | -0.110 | ||||
| 3.40 | 6.80 | 40.6% | 0.24 | 0.0082 | -0.112 | 290 | 35.00 | 38.70 | 38.8% | -0.78 | 0.0086 | -0.099 | ||||
| 2.50 | 6.00 | 40.8% | 0.20 | 0.0074 | -0.103 | 295 | 39.10 | 42.90 | 38.6% | -0.81 | 0.0079 | -0.087 | ||||
| 1.65 | 5.30 | 40.8% | 0.17 | 0.0067 | -0.095 | 300 | 43.50 | 47.20 | 38.6% | -0.84 | 0.0072 | -0.076 | ||||
| 1.00 | 4.70 | 40.8% | 0.15 | 0.0060 | -0.086 | 305 | 48.00 | 51.80 | 39.0% | -0.87 | 0.0065 | -0.065 | ||||
| 0.4000 | 4.30 | 41.0% | 0.13 | 0.0054 | -0.078 | 310 | 52.60 | 56.50 | 39.5% | -0.89 | 0.0058 | -0.054 | ||||
| 0.1500 | 3.90 | 41.8% | 0.11 | 0.0048 | -0.070 | 315 | 57.30 | 61.20 | 39.8% | -0.91 | 0.0052 | -0.043 | ||||
| 0 | 3.90 | 43.6% | 0.09 | 0.0042 | -0.064 | 320 | 62.00 | 65.90 | 39.4% | -0.93 | 0.0046 | -0.033 | ||||
| 0 | 3.60 | 45.0% | 0.08 | 0.0038 | -0.059 | 325 | 66.90 | 70.80 | 40.4% | -0.94 | 0.0042 | -0.024 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs