PSX التقلب Phillips 66
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.44.7%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.28.4%
HV6029.3%
فارق IV − HV20
+16.3pt
الترتيب المئوي في الكونWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
62
النسبة المئوية ضمن التاريخ الخاصWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
29/60 أيام مسجَّلة
Cboe delayed options data · اعتباراً من 15:42 UTC · كيف تُحسب هذه المقاييس
الهيكل الزمني للتقلب الضمني
التقلب الضمني عند السعر الحالي لكل تاريخ انتهاء مُدرج، مرسومًا بحسب الأيام المتبقية.
| ينتهي | DTE | التقلب الضمني عند السعر الحالي | انحراف دلتا 25The IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | الحركة الضمنية |
|---|---|---|---|---|
| Oct 23, 2026 | 3 | 50.8% | +0.7pt | ±3.8% |
| Oct 30, 2026 | 10 | 49.8% | +2.2pt | ±6.7% |
| Nov 06, 2026 | 17 | 47.3% | +1.6pt | ±8.2% |
| Nov 13, 2026 | 24 | 46.3% | +0.2pt | ±9.6% |
| Nov 20, 2026 | 31 | 44.5% | +1.6pt | ±10.4% |
| Nov 27, 2026 | 38 | 43.3% | +1.1pt | ±11.2% |
| Dec 18, 2026 | 59 | 44.2% | +0.7pt | ±14.2% |
| Jan 15, 2027 | 87 | 43.1% | +1.1pt | ±16.8% |
| Feb 19, 2027 | 122 | 43.7% | +1.2pt | ±20.1% |
| Mar 19, 2027 | 150 | 43.5% | +0.3pt | ±22.1% |
| May 21, 2027 | 213 | 43.7% | +0.7pt | ±26.3% |
| Jun 17, 2027 | 240 | 43.4% | +0.7pt | ±27.6% |
| Aug 20, 2027 | 304 | 43.3% | +1.2pt | ±30.8% |
| Sep 17, 2027 | 332 | 43.1% | +1.5pt | ±32.0% |
| Nov 19, 2027 | 395 | 42.8% | — | ±34.5% |
| Jan 21, 2028 | 458 | 42.1% | — | ±36.4% |
ابتسامة التقلب — Nov 20, 2026
التقلب الضمني حسب سعر التنفيذ. الميل نحو البيع (الجانب الأيسر أعلى) هو الانحراف: حماية الجانب السلبي مسعَّرة بثمن أعلى من الجانب الإيجابي.
callsputs
الضمني مقابل المتحقق، السجل اليومي
IV30HV20