OKTA option chain Okta, Inc.

Expiration Cboe delayed options data · as of 22:00 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±29.2% (133.90–244.10) · ATM IV 63.0% · P/C open interest 0.57

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
96.00	99.20		3	71.0%	0.97	0.0008	-0.009	95	0	2.99		12	78.1%	-0.03	0.0008	-0.022
90.95	94.50		4	67.1%	0.96	0.0010	-0.014	100	0.3700	2.25		7	71.2%	-0.04	0.0010	-0.025
86.30	89.95		2	66.5%	0.96	0.0012	-0.019	105	0.7200	2.60		7	70.2%	-0.05	0.0012	-0.030
81.80	85.50		13	66.4%	0.95	0.0014	-0.024	110	1.07	2.83		17	68.1%	-0.06	0.0015	-0.034
77.55	81.00		2	66.3%	0.93	0.0017	-0.029	115	1.79	3.55		7	69.0%	-0.07	0.0017	-0.039
73.80	76.75		2	67.9%	0.92	0.0020	-0.035	120	1.91	4.40		17	67.4%	-0.08	0.0020	-0.044
68.85	72.50		15	65.1%	0.91	0.0023	-0.041	125	2.95	4.80		16	66.9%	-0.10	0.0023	-0.050
64.90	68.50		109	65.3%	0.89	0.0026	-0.048	130	3.15	6.05		167	65.8%	-0.11	0.0026	-0.056
60.95	64.10		242	64.1%	0.87	0.0029	-0.054	135	4.30	6.75	1	26	65.2%	-0.13	0.0030	-0.062
57.15	60.70		202	64.8%	0.85	0.0032	-0.060	140	5.85	7.00		54	64.1%	-0.15	0.0033	-0.068
54.10	57.00		17	65.6%	0.83	0.0036	-0.067	145	7.00	8.45		64	64.1%	-0.17	0.0036	-0.074
50.35	53.50		10	65.0%	0.81	0.0039	-0.073	150	8.00	11.15		128	65.3%	-0.20	0.0039	-0.079
47.05	49.65		131	64.1%	0.78	0.0042	-0.079	155	10.25	11.50	3	28	64.3%	-0.22	0.0042	-0.085
43.85	46.55	1	19	64.1%	0.76	0.0044	-0.084	160	11.35	13.25		216	63.2%	-0.25	0.0045	-0.090
40.65	43.25		4	63.4%	0.73	0.0047	-0.089	165	14.00	15.75	6	52	65.0%	-0.27	0.0048	-0.094
37.75	40.30	3	39	63.3%	0.70	0.0049	-0.094	170	15.95	17.10		160	63.8%	-0.30	0.0050	-0.099
34.95	37.60		28	63.1%	0.68	0.0052	-0.098	175	17.50	20.05		95	63.8%	-0.33	0.0053	-0.102
32.55	35.00		26	63.3%	0.65	0.0053	-0.101	180	19.80	21.85		49	62.9%	-0.36	0.0054	-0.105
29.95	32.50	10	79	62.9%	0.62	0.0055	-0.104	185	22.00	24.65	1	78	62.8%	-0.39	0.0056	-0.108
27.90	29.75	6	63	62.6%	0.59	0.0056	-0.106	190	25.00	27.55	1	36	63.4%	-0.42	0.0057	-0.110
25.70	27.70		16	62.6%	0.56	0.0057	-0.108	195	27.85	30.05		28	63.0%	-0.44	0.0058	-0.111
23.45	25.75		85	62.4%	0.54	0.0057	-0.109	200	30.50	33.30		55	63.0%	-0.47	0.0059	-0.112
20.30	22.00	1	42	62.7%	0.48	0.0057	-0.110	210	37.15	39.40		10	63.0%	-0.53	0.0059	-0.112
16.65	19.15	1	75	62.4%	0.43	0.0056	-0.109	220	44.05	46.45		4	63.4%	-0.58	0.0059	-0.110
14.10	16.70		72	62.9%	0.39	0.0055	-0.106	230	51.40	53.50		3	63.2%	-0.63	0.0058	-0.107
11.80	14.20		17	62.7%	0.34	0.0053	-0.103	240	59.10	61.50		15	63.7%	-0.67	0.0056	-0.102
10.25	11.80	9	618	62.8%	0.31	0.0050	-0.098	250	67.20	69.40		49	63.7%	-0.71	0.0053	-0.097
8.85	10.05		104	63.1%	0.27	0.0047	-0.092	260	75.15	78.25		10	64.0%	-0.75	0.0051	-0.091
6.60	9.40		68	63.1%	0.24	0.0044	-0.086	270	84.25	86.80		4	64.9%	-0.79	0.0048	-0.085
5.40	6.95		145	61.3%	0.21	0.0041	-0.080	280	92.65	95.50			64.1%	-0.82	0.0045	-0.078

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Feb 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

OKTA option chain Okta, Inc.

Volatility smile — Feb 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive