OKTA option chain Okta, Inc.
Cboe delayed options data · as of 06:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±13.6% (138.90–182.60) · ATM IV 53.4% · P/C open interest 2.67
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 74.45 | 78.45 | 97.0% | 1.00 | 0.0003 | 0.000 | 85 | 0 | 0.4700 | 96.2% | -0.00 | 0.0003 | -0.007 | ||||
| 69.70 | 73.35 | 95.2% | 0.99 | 0.0004 | -0.002 | 90 | 0.0100 | 0.4800 | 89.1% | -0.01 | 0.0004 | -0.009 | ||||
| 64.70 | 68.40 | 87.4% | 0.99 | 0.0006 | -0.004 | 95 | 0.0100 | 0.5000 | 9 | 82.2% | -0.01 | 0.0006 | -0.011 | |||
| 59.75 | 63.45 | 80.9% | 0.99 | 0.0008 | -0.007 | 100 | 0.0100 | 0.5300 | 9 | 75.8% | -0.01 | 0.0008 | -0.014 | |||
| 54.80 | 58.65 | 76.8% | 0.98 | 0.0012 | -0.011 | 105 | 0.0100 | 0.5900 | 7 | 70.2% | -0.02 | 0.0012 | -0.017 | |||
| 49.85 | 53.60 | 69.0% | 0.98 | 0.0016 | -0.017 | 110 | 0.0100 | 0.6700 | 36 | 64.9% | -0.02 | 0.0016 | -0.022 | |||
| 44.95 | 48.85 | 65.7% | 0.97 | 0.0023 | -0.023 | 115 | 0.0100 | 0.8100 | 60.4% | -0.03 | 0.0023 | -0.028 | ||||
| 44.50 | 47.75 | 68.6% | 0.97 | 0.0024 | -0.025 | 116 | 0.0100 | 0.8500 | 59.6% | -0.03 | 0.0024 | -0.029 | ||||
| 43.35 | 46.80 | 66.2% | 0.96 | 0.0026 | -0.026 | 117 | 0.0100 | 0.8900 | 58.8% | -0.04 | 0.0026 | -0.031 | ||||
| 42.60 | 45.85 | 67.3% | 0.96 | 0.0028 | -0.028 | 118 | 0.0100 | 0.9300 | 58.0% | -0.04 | 0.0028 | -0.032 | ||||
| 41.70 | 44.90 | 67.0% | 0.96 | 0.0029 | -0.029 | 119 | 0.0100 | 0.9800 | 57.3% | -0.04 | 0.0030 | -0.034 | ||||
| 40.75 | 43.95 | 66.2% | 0.96 | 0.0031 | -0.031 | 120 | 0.0100 | 1.04 | 56.6% | -0.04 | 0.0032 | -0.036 | ||||
| 39.60 | 43.00 | 63.9% | 0.95 | 0.0033 | -0.033 | 121 | 0.0100 | 1.11 | 56.0% | -0.05 | 0.0034 | -0.037 | ||||
| 38.50 | 42.00 | 61.6% | 0.95 | 0.0036 | -0.035 | 122 | 0.0100 | 1.13 | 54.9% | -0.05 | 0.0036 | -0.039 | ||||
| 37.85 | 41.10 | 63.4% | 0.95 | 0.0038 | -0.037 | 123 | 0.0600 | 1.20 | 54.8% | -0.05 | 0.0038 | -0.041 | ||||
| 36.95 | 40.20 | 1 | 63.2% | 0.94 | 0.0040 | -0.040 | 124 | 0.1000 | 1.23 | 54.1% | -0.06 | 0.0041 | -0.044 | |||
| 35.80 | 39.25 | 1 | 61.0% | 0.94 | 0.0043 | -0.042 | 125 | 0.1500 | 1.32 | 53.9% | -0.06 | 0.0043 | -0.046 | |||
| 35.10 | 38.35 | 62.0% | 0.93 | 0.0046 | -0.044 | 126 | 0.2000 | 1.40 | 53.6% | -0.07 | 0.0046 | -0.048 | ||||
| 34.10 | 37.45 | 61.0% | 0.93 | 0.0049 | -0.047 | 127 | 0.4400 | 1.24 | 1 | 52.9% | -0.07 | 0.0049 | -0.051 | |||
| 33.30 | 36.50 | 60.9% | 0.92 | 0.0052 | -0.050 | 128 | 0.3700 | 1.25 | 51.1% | -0.08 | 0.0052 | -0.053 | ||||
| 32.40 | 35.80 | 60.4% | 0.92 | 0.0055 | -0.053 | 129 | 0.4300 | 1.49 | 51.9% | -0.08 | 0.0055 | -0.056 | ||||
| 31.55 | 34.75 | 1 | 60.4% | 0.91 | 0.0058 | -0.056 | 130 | 0.7000 | 1.73 | 20 | 53.7% | -0.09 | 0.0059 | -0.059 | ||
| 30.60 | 33.85 | 59.5% | 0.90 | 0.0062 | -0.059 | 131 | 0.5800 | 1.96 | 52.9% | -0.10 | 0.0062 | -0.062 | ||||
| 29.70 | 32.95 | 58.9% | 0.90 | 0.0065 | -0.062 | 132 | 0.6800 | 2.14 | 53.0% | -0.10 | 0.0066 | -0.065 | ||||
| 28.60 | 32.10 | 57.5% | 0.89 | 0.0069 | -0.065 | 133 | 0.7800 | 2.39 | 53.4% | -0.11 | 0.0069 | -0.068 | ||||
| 28.10 | 31.25 | 58.8% | 0.88 | 0.0073 | -0.069 | 134 | 0.9000 | 2.06 | 50.8% | -0.12 | 0.0073 | -0.072 | ||||
| 27.25 | 30.40 | 58.4% | 0.87 | 0.0076 | -0.072 | 135 | 1.02 | 2.33 | 1 | 4 | 51.3% | -0.13 | 0.0077 | -0.075 | ||
| 26.55 | 29.55 | 58.6% | 0.86 | 0.0080 | -0.075 | 136 | 1.16 | 2.47 | 1 | 4 | 51.1% | -0.14 | 0.0081 | -0.079 | ||
| 25.60 | 28.70 | 57.7% | 0.86 | 0.0084 | -0.079 | 137 | 1.30 | 2.70 | 3 | 51.2% | -0.15 | 0.0085 | -0.082 | |||
| 24.50 | 27.90 | 56.4% | 0.85 | 0.0088 | -0.083 | 138 | 1.46 | 3.00 | 3 | 51.6% | -0.15 | 0.0088 | -0.086 | |||
| 24.10 | 27.10 | 57.7% | 0.84 | 0.0092 | -0.086 | 139 | 1.63 | 2.99 | 1 | 50.6% | -0.17 | 0.0092 | -0.089 | |||
| 23.30 | 26.40 | 57.7% | 0.83 | 0.0096 | -0.090 | 140 | 1.81 | 3.40 | 1 | 5 | 51.3% | -0.18 | 0.0096 | -0.093 | ||
| 22.55 | 25.65 | 57.7% | 0.81 | 0.0100 | -0.094 | 141 | 2.00 | 3.60 | 1 | 12 | 51.1% | -0.19 | 0.0100 | -0.097 | ||
| 21.50 | 24.75 | 56.0% | 0.80 | 0.0103 | -0.097 | 142 | 2.20 | 4.00 | 14 | 51.6% | -0.20 | 0.0104 | -0.100 | |||
| 21.00 | 24.00 | 2 | 56.7% | 0.79 | 0.0107 | -0.101 | 143 | 2.41 | 4.25 | 4 | 51.4% | -0.21 | 0.0108 | -0.104 | ||
| 19.30 | 22.60 | 55.8% | 0.77 | 0.0114 | -0.108 | 145 | 2.88 | 5.15 | 52.4% | -0.23 | 0.0115 | -0.111 | ||||
| 16.50 | 19.90 | 55.3% | 0.71 | 0.0127 | -0.121 | 149 | 4.15 | 5.80 | 1 | 50.6% | -0.29 | 0.0128 | -0.123 | |||
| 16.10 | 18.90 | 1 | 54.9% | 0.70 | 0.0129 | -0.124 | 150 | 4.50 | 6.30 | 12 | 51.0% | -0.30 | 0.0130 | -0.126 | ||
| 14.55 | 17.75 | 55.8% | 0.66 | 0.0135 | -0.130 | 152.5 | 5.10 | 7.55 | 51.0% | -0.34 | 0.0137 | -0.132 | ||||
| 13.20 | 16.35 | 56.1% | 0.63 | 0.0140 | -0.136 | 155 | 6.05 | 8.40 | 3 | 50.3% | -0.37 | 0.0142 | -0.138 | |||
| 12.00 | 15.00 | 56.4% | 0.59 | 0.0144 | -0.140 | 157.5 | 7.05 | 9.55 | 50.0% | -0.41 | 0.0145 | -0.142 | ||||
| 10.45 | 13.70 | 1 | 55.5% | 0.56 | 0.0146 | -0.143 | 160 | 8.20 | 11.35 | 51.2% | -0.45 | 0.0148 | -0.144 | |||
| 9.20 | 12.45 | 55.1% | 0.52 | 0.0147 | -0.144 | 162.5 | 9.45 | 12.25 | 1 | 50.0% | -0.48 | 0.0149 | -0.146 | |||
| 8.10 | 11.30 | 2 | 54.9% | 0.48 | 0.0146 | -0.145 | 165 | 10.80 | 13.65 | 1 | 49.8% | -0.52 | 0.0148 | -0.146 | ||
| 7.10 | 10.25 | 4 | 54.8% | 0.45 | 0.0145 | -0.144 | 167.5 | 12.35 | 15.25 | 1 | 50.1% | -0.56 | 0.0147 | -0.146 | ||
| 6.40 | 9.25 | 2 | 55.1% | 0.41 | 0.0142 | -0.142 | 170 | 13.90 | 16.75 | 3 | 49.7% | -0.59 | 0.0145 | -0.144 | ||
| 5.70 | 8.35 | 1 | 55.3% | 0.38 | 0.0139 | -0.140 | 172.5 | 15.60 | 18.25 | 2 | 49.2% | -0.62 | 0.0141 | -0.141 | ||
| 4.65 | 7.55 | 2 | 54.5% | 0.35 | 0.0135 | -0.136 | 175 | 17.35 | 20.05 | 49.2% | -0.65 | 0.0137 | -0.137 | |||
| 3.65 | 6.15 | 2 | 55.1% | 0.29 | 0.0124 | -0.128 | 180 | 21.20 | 24.15 | 50.4% | -0.71 | 0.0127 | -0.128 | |||
| 2.72 | 5.00 | 1 | 3 | 55.4% | 0.24 | 0.0112 | -0.117 | 185 | 25.20 | 28.10 | 50.1% | -0.76 | 0.0115 | -0.118 | ||
| 1.94 | 4.05 | 55.5% | 0.20 | 0.0100 | -0.106 | 190 | 29.30 | 32.30 | 49.3% | -0.81 | 0.0103 | -0.106 | ||||
| 1.35 | 3.30 | 1 | 55.7% | 0.17 | 0.0087 | -0.095 | 195 | 33.85 | 37.50 | 53.2% | -0.84 | 0.0091 | -0.095 | |||
| 0.9600 | 2.70 | 9 | 56.2% | 0.14 | 0.0076 | -0.084 | 200 | 38.40 | 42.10 | 53.8% | -0.87 | 0.0079 | -0.084 | |||
| 0.5000 | 1.83 | 1 | 57.7% | 0.10 | 0.0056 | -0.066 | 210 | 47.80 | 51.35 | 52.8% | -0.92 | 0.0060 | -0.065 | |||
| 0.2400 | 1.31 | 20 | 59.6% | 0.07 | 0.0042 | -0.052 | 220 | 57.45 | 61.00 | -0.95 | 0.0046 | -0.050 | ||||
| 0.0100 | 1.01 | 1 | 61.1% | 0.05 | 0.0031 | -0.042 | 230 | 67.30 | 71.20 | -0.97 | 0.0037 | -0.045 | ||||
| 0.0100 | 0.8300 | 64.7% | 0.04 | 0.0024 | -0.034 | 240 | 77.25 | 81.05 | -0.98 | 0.0027 | -0.036 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 09, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs