OKTA option chain Okta, Inc.

Expiration Cboe delayed options data · as of 21:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±11.7% (150.54–190.29) · ATM IV 51.9% · P/C open interest 2.98

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
78.65	82.55		2		1.00	0.0002	0.000	90	0	0.4500		4	107.5%	-0.00	0.0002	-0.005
73.65	77.60		1		1.00	0.0002	0.000	95	0	0.4700		77	100.0%	-0.00	0.0002	-0.006
68.60	72.40		9		1.00	0.0003	0.000	100	0	0.1000	93	177	75.5%	-0.00	0.0003	-0.007
63.75	67.65			70.2%	0.99	0.0005	0.000	105	0.0100	0.2800	118	233	78.9%	-0.01	0.0005	-0.009
58.75	62.70			67.6%	0.99	0.0007	0.000	110	0.0100	0.1500	86	66	66.7%	-0.01	0.0007	-0.011
53.85	57.80		1	63.9%	0.99	0.0010	0.000	115	0.0100	0.5200	18	47	71.9%	-0.01	0.0010	-0.015
52.85	56.75			62.4%	0.99	0.0010	0.000	116	0.0100	0.5300		43	70.7%	-0.01	0.0010	-0.016
51.85	55.75			60.9%	0.99	0.0011	0.000	117	0.0100	0.5400		123	69.6%	-0.01	0.0011	-0.017
50.90	54.90			57.4%	0.99	0.0012	0.000	118	0.0100	0.5500		4	68.4%	-0.01	0.0012	-0.018
49.90	53.90		1	61.2%	0.98	0.0013	0.000	119	0.0100	0.5700		5	67.5%	-0.02	0.0013	-0.019
48.90	52.95		4	59.7%	0.98	0.0014	0.000	120	0.0100	0.5800		62	66.3%	-0.02	0.0014	-0.020
47.85	51.95			58.3%	0.98	0.0015	0.000	121	0.0100	0.6000		2	65.3%	-0.02	0.0015	-0.021
46.95	50.90			59.4%	0.98	0.0016	0.000	122	0.0100	0.6100		6	64.2%	-0.02	0.0016	-0.023
46.00	49.95			56.8%	0.98	0.0018	0.000	123	0	0.6300		1	63.2%	-0.02	0.0018	-0.024
45.00	48.95			57.7%	0.98	0.0019	-0.002	124	0	0.6600		3	62.4%	-0.02	0.0019	-0.026
44.05	48.00		10	56.3%	0.97	0.0021	-0.004	125	0.0100	0.6800		26	61.4%	-0.03	0.0021	-0.028
44.10	46.05			56.9%	0.97	0.0022	-0.006	126	0	0.7000			60.3%	-0.03	0.0022	-0.029
43.15	45.05			56.4%	0.97	0.0024	-0.009	127	0.0100	0.7300			59.4%	-0.03	0.0024	-0.031
42.15	44.10			55.8%	0.97	0.0026	-0.011	128	0.0100	0.7400			58.3%	-0.03	0.0026	-0.033
41.20	43.15		22	56.0%	0.96	0.0028	-0.014	129	0.0100	0.8000	4	74	57.8%	-0.04	0.0028	-0.036
40.25	42.20		9	56.0%	0.96	0.0030	-0.017	130	0.0100	0.8300		202	56.8%	-0.04	0.0030	-0.038
39.25	41.25		4	55.2%	0.96	0.0032	-0.020	131	0.0100	0.8800		214	56.1%	-0.04	0.0032	-0.040
38.30	40.20			53.8%	0.96	0.0035	-0.023	132	0.0200	0.9200	10	153	55.4%	-0.04	0.0035	-0.043
37.35	39.35		4	54.8%	0.95	0.0037	-0.026	133	0.1700	0.9700		63	56.2%	-0.05	0.0037	-0.046
36.40	38.40		52	54.4%	0.95	0.0040	-0.029	134	0.3500	1.03		2	57.2%	-0.05	0.0040	-0.048
35.45	37.45		10	54.0%	0.94	0.0043	-0.033	135	0.4200	0.9500	1	13	55.7%	-0.06	0.0043	-0.051
34.55	36.45			53.5%	0.94	0.0046	-0.036	136	0.3800	1.16	6	5	55.7%	-0.06	0.0046	-0.054
33.60	35.60		3	53.8%	0.93	0.0049	-0.040	137	0.3900	1.23		3	55.0%	-0.07	0.0049	-0.057
32.70	34.70		1	54.0%	0.93	0.0052	-0.044	138	0.5100	1.32	1	17	55.2%	-0.07	0.0052	-0.061
31.75	33.80		19	53.6%	0.92	0.0055	-0.048	139	0.8000	1.25	14	113	55.3%	-0.08	0.0056	-0.064
30.85	32.90		36	53.5%	0.92	0.0059	-0.051	140	0.7700	1.52	4	167	55.5%	-0.08	0.0059	-0.068
29.95	32.00		15	53.4%	0.91	0.0063	-0.056	141	0.6100	1.52	2	231	52.9%	-0.09	0.0063	-0.071
29.05	31.10		69	53.1%	0.90	0.0066	-0.060	142	0.7000	1.75	4	99	53.4%	-0.10	0.0067	-0.075
28.20	30.00		22	51.9%	0.90	0.0070	-0.064	143	0.8000	1.88	6	57	53.3%	-0.10	0.0071	-0.079
27.30	29.30		1	52.6%	0.89	0.0074	-0.069	144	0.9200	2.02	2	10	53.2%	-0.11	0.0075	-0.083
26.45	28.50		1	52.9%	0.88	0.0078	-0.073	145	1.04	2.17	2	22	53.0%	-0.12	0.0079	-0.087
25.60	27.65		1	52.8%	0.87	0.0083	-0.078	146	1.17	2.33	2	7	53.0%	-0.13	0.0083	-0.091
24.75	26.40		3	50.7%	0.86	0.0087	-0.082	147	1.31	2.50	2	9	52.8%	-0.14	0.0087	-0.095
23.90	26.00		2	52.5%	0.85	0.0091	-0.087	148	1.56	2.39	8	11	51.8%	-0.15	0.0092	-0.099
23.10	25.15			52.4%	0.84	0.0096	-0.092	149	1.79	2.61	4	10	52.1%	-0.16	0.0096	-0.103
22.30	24.35		12	52.3%	0.83	0.0100	-0.096	150	1.95	2.78	2	71	51.8%	-0.17	0.0101	-0.108
20.35	22.40		14	52.2%	0.80	0.0111	-0.108	152.5	2.30	3.45	1	17	51.5%	-0.20	0.0112	-0.118
18.45	20.50		45	51.8%	0.77	0.0122	-0.119	155	2.88	4.00		32	51.0%	-0.23	0.0122	-0.128
16.70	18.55		29	51.2%	0.74	0.0131	-0.130	157.5	3.75	4.90		17	52.0%	-0.26	0.0132	-0.138
15.05	17.00	3	48	51.7%	0.70	0.0140	-0.140	160	4.55	5.60	32	24	51.5%	-0.30	0.0141	-0.147
13.50	15.40			51.6%	0.66	0.0147	-0.148	162.5	5.55	6.85		42	52.6%	-0.34	0.0148	-0.154
12.05	13.80		39	51.3%	0.62	0.0153	-0.156	165	6.25	7.90		30	51.7%	-0.38	0.0154	-0.160
10.70	12.50		33	51.5%	0.58	0.0157	-0.161	167.5	8.20	8.90	7	5	53.5%	-0.42	0.0158	-0.164
9.45	11.20	1	48	51.4%	0.55	0.0159	-0.165	170	8.80	10.30	3	32	52.3%	-0.46	0.0161	-0.167
8.30	10.05		22	51.5%	0.51	0.0160	-0.167	172.5	9.95	11.65	1	11	51.8%	-0.50	0.0162	-0.168
7.30	9.00		5	51.7%	0.47	0.0159	-0.167	175	11.65	13.15	4	20	52.7%	-0.54	0.0161	-0.167
6.35	7.70			50.8%	0.43	0.0157	-0.166	177.5	12.95	14.70			52.1%	-0.58	0.0159	-0.165
6.00	6.45	9	59	51.3%	0.39	0.0153	-0.163	180	14.40	16.40		1	51.9%	-0.61	0.0155	-0.161
4.75	6.30			51.8%	0.36	0.0148	-0.159	182.5	16.20	18.15			52.3%	-0.65	0.0150	-0.155
4.05	5.60		20	51.9%	0.32	0.0143	-0.153	185	17.90	20.00		1	52.2%	-0.68	0.0145	-0.148
3.50	4.95	1		52.1%	0.29	0.0136	-0.147	187.5	19.70	21.90			52.1%	-0.71	0.0139	-0.141
2.98	4.10	3	46	51.3%	0.26	0.0129	-0.139	190	21.85	23.90			53.0%	-0.74	0.0132	-0.132
2.53	3.55			51.3%	0.24	0.0122	-0.131	192.5	24.10	25.95			54.0%	-0.77	0.0124	-0.123
2.13	3.45	1	73	52.7%	0.21	0.0114	-0.123	195	25.85	28.05			53.1%	-0.80	0.0116	-0.114
1.49	2.71		85	53.1%	0.17	0.0098	-0.107	200	30.05	32.40		7	53.1%	-0.84	0.0101	-0.096
0.9100	1.45	5	8	53.4%	0.11	0.0069	-0.081	210	39.40	41.50			55.3%	-0.91	0.0072	-0.064
0.3100	1.01		1	55.2%	0.07	0.0048	-0.061	220	48.80	51.05			55.6%	-0.94	0.0050	-0.039
0.0100	0.8800		1	58.1%	0.05	0.0034	-0.047	230	57.70	61.75			55.4%	-0.97	0.0041	-0.018
0.0100	0.7400			62.8%	0.03	0.0025	-0.037	240	67.75	71.70				-0.98	0.0034	-0.012
0.0100	0.6600			67.6%	0.02	0.0018	-0.030	250	77.75	81.70			68.0%	-0.99	0.0022	-0.022

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

OKTA option chain Okta, Inc.

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy