OKTA option chain Okta, Inc.

Expiration Cboe delayed options data · as of 12:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.6% (147.91–182.81) · ATM IV 52.9% · P/C open interest 1.89

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
76.30	79.80				1.00	0.0001	0.000	85	0	0.3300			118.3%	-0.00	0.0001	-0.003
71.30	74.75		1		1.00	0.0002	0.000	90	0	0.3400	1	4	109.3%	-0.00	0.0002	-0.004
66.35	69.75		2		1.00	0.0002	0.000	95	0	0.3400		6	100.4%	-0.00	0.0002	-0.005
61.35	64.35		1		1.00	0.0004	-0.000	100	0	0.3500	122	57	92.2%	-0.00	0.0004	-0.007
57.55	59.15		1	61.1%	0.99	0.0005	-0.003	105	0	0.3600	264	98	84.7%	-0.01	0.0005	-0.009
52.55	54.20		3	58.7%	0.99	0.0008	-0.007	110	0.0100	0.3800	110	208	77.4%	-0.01	0.0008	-0.013
47.60	49.25		2	58.7%	0.99	0.0012	-0.012	115	0.0100	0.4200	104	146	70.8%	-0.01	0.0012	-0.018
46.60	48.25			57.0%	0.99	0.0013	-0.014	116	0.0100	0.2500	104	110	64.2%	-0.01	0.0013	-0.019
45.65	48.05			58.2%	0.98	0.0014	-0.015	117	0.0100	0.4400	106	101	68.3%	-0.02	0.0014	-0.020
44.65	46.30		1	58.9%	0.98	0.0016	-0.017	118	0.0100	0.4200	52	54	66.3%	-0.02	0.0016	-0.022
43.65	45.30			57.3%	0.98	0.0017	-0.018	119	0.0100	0.4400	9	52	65.3%	-0.02	0.0017	-0.023
42.70	44.65		3	57.6%	0.98	0.0019	-0.020	120	0.0100	0.4800		40	64.7%	-0.02	0.0019	-0.025
41.10	44.05		1	57.7%	0.98	0.0020	-0.022	121	0.0100	0.4900		19	63.4%	-0.02	0.0020	-0.027
40.10	43.50			57.6%	0.98	0.0022	-0.024	122	0.0100	0.5200		6	62.5%	-0.02	0.0022	-0.029
39.75	41.35			56.1%	0.97	0.0024	-0.026	123	0.0100	0.5400		2	61.5%	-0.03	0.0024	-0.031
38.75	40.40			55.8%	0.97	0.0026	-0.028	124	0.0100	0.5600	1	1	60.3%	-0.03	0.0026	-0.033
37.80	39.45			56.5%	0.97	0.0028	-0.031	125	0.0100	0.5900	1	23	59.4%	-0.03	0.0028	-0.035
36.85	38.45			56.0%	0.97	0.0031	-0.034	126	0.0100	0.6200			58.4%	-0.03	0.0031	-0.038
35.85	37.50		1	55.4%	0.96	0.0034	-0.036	127	0.0100	0.6500			57.4%	-0.04	0.0034	-0.041
34.90	36.55			55.5%	0.96	0.0036	-0.039	128	0.0100	0.6900			56.5%	-0.04	0.0036	-0.043
33.95	35.60		6	55.5%	0.96	0.0039	-0.043	129	0.0400	0.7300		2	56.1%	-0.04	0.0040	-0.046
33.00	34.60		10	54.6%	0.95	0.0043	-0.046	130	0.0800	0.7900	5	26	55.9%	-0.05	0.0043	-0.050
32.05	33.70		16	55.0%	0.95	0.0046	-0.050	131	0.2000	0.8500		1	56.5%	-0.05	0.0046	-0.053
31.10	32.75	2	3	54.5%	0.94	0.0050	-0.054	132	0.3700	0.9100		2	57.5%	-0.06	0.0050	-0.057
30.15	31.85		2	54.6%	0.94	0.0054	-0.058	133	0.4400	0.9900		8	57.3%	-0.06	0.0054	-0.061
29.25	30.90		5	54.4%	0.93	0.0058	-0.062	134	0.3400	1.07		14	55.5%	-0.07	0.0058	-0.065
28.30	30.00		6	54.2%	0.92	0.0062	-0.067	135	0.3700	1.17	56	39	55.0%	-0.08	0.0063	-0.070
27.40	29.10		2	54.2%	0.92	0.0067	-0.071	136	0.7000	1.27			56.9%	-0.08	0.0067	-0.074
26.50	28.20			54.1%	0.91	0.0072	-0.076	137	0.7500	1.38		18	56.3%	-0.09	0.0072	-0.079
25.60	27.30		1	53.9%	0.90	0.0077	-0.081	138	0.6800	1.51	2	20	55.0%	-0.10	0.0077	-0.084
24.75	26.45		1	54.2%	0.89	0.0082	-0.086	139	0.7300	1.64	2	7	54.5%	-0.11	0.0082	-0.089
23.85	25.60	13	13	54.0%	0.88	0.0087	-0.092	140	0.8600	1.78	2	19	54.5%	-0.12	0.0087	-0.095
23.00	24.75		11	54.0%	0.87	0.0092	-0.097	141	0.9900	1.93	2	7	54.4%	-0.13	0.0093	-0.100
22.15	23.90		4	53.9%	0.86	0.0098	-0.103	142	1.13	2.10	2	4	54.3%	-0.14	0.0098	-0.106
21.35	23.05		2	53.9%	0.85	0.0103	-0.109	143	1.29	2.29	2	28	54.3%	-0.15	0.0104	-0.111
20.55	22.25		4	54.0%	0.84	0.0109	-0.114	144	1.46	2.48	2	17	54.2%	-0.16	0.0109	-0.117
19.75	21.45	9	12	54.0%	0.83	0.0114	-0.120	145	1.64	2.69	1	25	54.2%	-0.17	0.0115	-0.123
18.95	20.65		2	53.8%	0.82	0.0120	-0.126	146	1.84	2.91		2	54.1%	-0.19	0.0120	-0.128
18.20	19.85		3	53.8%	0.80	0.0125	-0.132	147	2.06	3.15		3	54.1%	-0.20	0.0126	-0.134
17.45	19.10		12	53.8%	0.79	0.0131	-0.137	148	2.29	3.40		4	54.1%	-0.21	0.0131	-0.139
16.70	18.35		33	53.7%	0.77	0.0136	-0.142	149	2.54	3.65			54.0%	-0.23	0.0136	-0.145
15.95	17.60	11	25	53.5%	0.76	0.0141	-0.148	150	2.80	3.95	127	89	54.0%	-0.24	0.0142	-0.150
14.25	15.85	68	74	53.6%	0.72	0.0153	-0.160	152.5	3.50	4.75	2	3	53.9%	-0.28	0.0154	-0.162
12.60	14.20	4	18	53.4%	0.68	0.0163	-0.170	155	4.30	5.60	1	17	53.5%	-0.32	0.0164	-0.172
11.10	12.65	2	14	53.3%	0.64	0.0171	-0.179	157.5	5.25	6.60	1	8	53.5%	-0.37	0.0172	-0.180
9.70	11.20		8	53.1%	0.59	0.0177	-0.185	160	6.30	7.70	12	26	53.3%	-0.41	0.0179	-0.186
8.40	9.85		5	52.9%	0.55	0.0181	-0.188	162.5	7.45	8.90	1	10	53.1%	-0.46	0.0183	-0.190
7.25	8.65	20	34	52.9%	0.50	0.0183	-0.189	165	8.75	10.25	55	43	53.0%	-0.50	0.0184	-0.191
6.20	7.55	44	62	52.8%	0.46	0.0182	-0.188	167.5	10.20	11.70	7	17	53.1%	-0.55	0.0184	-0.189
5.25	6.60	81	246	52.8%	0.41	0.0179	-0.184	170	11.70	13.30	5	296	53.1%	-0.59	0.0180	-0.185
4.45	5.75	2	77	52.9%	0.37	0.0174	-0.178	172.5	13.35	15.00		5	53.2%	-0.63	0.0175	-0.179
3.75	5.00	9	49	53.0%	0.33	0.0166	-0.171	175	15.10	16.80	1	2	53.4%	-0.67	0.0168	-0.172
0	0				0.00	0.0000	0.000	177.5	0	0				0.00	0.0000	0.000
2.63	3.80	8	12	53.6%	0.26	0.0148	-0.153	180	18.85	20.70		145	53.8%	-0.75	0.0150	-0.153
0	0				0.00	0.0000	0.000	182.5	0	0				0.00	0.0000	0.000
1.79	2.84	13	42	54.0%	0.20	0.0127	-0.133	185	22.95	24.85		6	54.4%	-0.81	0.0129	-0.133
0	0				0.00	0.0000	0.000	187.5	0	0				0.00	0.0000	0.000
1.18	2.16	2	83	54.6%	0.15	0.0106	-0.114	190	27.30	29.25		1	55.1%	-0.85	0.0108	-0.113
0	0				0.00	0.0000	0.000	192.5	0	0				0.00	0.0000	0.000
0.7500	1.66	1	20	55.4%	0.12	0.0086	-0.097	195	31.85	33.80			55.9%	-0.89	0.0089	-0.096
0.5100	1.19	19	52	55.8%	0.09	0.0070	-0.082	200	36.55	38.50		13	57.1%	-0.91	0.0073	-0.081
0.1200	0.8500		1	58.4%	0.06	0.0047	-0.061	210	46.20	48.10			59.2%	-0.95	0.0051	-0.059
0.0100	0.6400			62.3%	0.04	0.0033	-0.047	220	55.50	58.60			64.5%	-0.97	0.0038	-0.050
0.0100	0.5300			67.7%	0.03	0.0023	-0.037	230	65.15	68.55				-0.98	0.0028	-0.041
0.0100	0.4700			73.3%	0.02	0.0017	-0.030	240	75.15	78.50			75.7%	-0.99	0.0020	-0.031

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 25, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

OKTA option chain Okta, Inc.

Volatility smile — Sep 25, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy