OKTA 期权链 Okta, Inc.
Cboe delayed options data · 截至 21:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±5.8% (160.50–180.34) · ATM IV 49.2% · P/C 未平仓量 1.22
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 78.30 | 81.90 | 1.00 | 0.0000 | 0.000 | 90 | 0 | 1.97 | 33 | 179.3% | -0.00 | 0.0000 | -0.001 | ||||
| 73.40 | 76.30 | 1 | 1.00 | 0.0000 | 0.000 | 95 | 0 | 2.13 | 13 | 165.3% | -0.00 | 0.0000 | -0.002 | |||
| 68.40 | 71.95 | 1 | 1.00 | 0.0001 | 0.000 | 100 | 0 | 2.13 | 10 | 152.0% | -0.00 | 0.0001 | -0.002 | |||
| 63.35 | 66.35 | 1.00 | 0.0001 | 0.000 | 105 | 0 | 2.13 | 9 | 139.3% | -0.00 | 0.0001 | -0.003 | ||||
| 59.20 | 61.80 | 2 | 1.00 | 0.0001 | 0.000 | 110 | 0 | 0.1700 | 66 | 127.2% | -0.00 | 0.0001 | -0.004 | |||
| 53.25 | 56.80 | 1 | 1.00 | 0.0002 | 0.000 | 115 | 0 | 0.1800 | 2 | 15 | 116.4% | -0.00 | 0.0002 | -0.006 | ||
| 52.25 | 55.85 | 1.00 | 0.0002 | 0.000 | 116 | 0 | 0.1800 | 15 | 114.1% | -0.00 | 0.0002 | -0.006 | ||||
| 51.25 | 54.80 | 7 | 1.00 | 0.0003 | 0.000 | 117 | 0 | 0.1800 | 10 | 111.8% | -0.00 | 0.0003 | -0.006 | |||
| 50.40 | 53.30 | 1.00 | 0.0003 | 0.000 | 118 | 0 | 0.1800 | 15 | 109.5% | -0.00 | 0.0003 | -0.007 | ||||
| 49.35 | 52.35 | 1.00 | 0.0003 | 0.000 | 119 | 0 | 0.1800 | 15 | 107.3% | -0.00 | 0.0003 | -0.007 | ||||
| 48.35 | 51.95 | 1.00 | 0.0004 | 0.000 | 120 | 0 | 0.1800 | 81 | 105.0% | -0.00 | 0.0004 | -0.008 | ||||
| 47.35 | 50.90 | 1 | 1.00 | 0.0004 | 0.000 | 121 | 0 | 0.1800 | 1 | 102.8% | -0.00 | 0.0004 | -0.008 | |||
| 46.35 | 49.95 | 1.00 | 0.0004 | 0.000 | 122 | 0 | 0.1800 | 3 | 100.6% | -0.00 | 0.0004 | -0.009 | ||||
| 45.35 | 48.90 | 1.00 | 0.0005 | 0.000 | 123 | 0 | 0.0400 | 253 | 82.7% | -0.00 | 0.0005 | -0.010 | ||||
| 44.45 | 47.85 | 1 | 1.00 | 0.0005 | 0.000 | 124 | 0 | 0.1800 | 253 | 96.3% | -0.00 | 0.0005 | -0.010 | |||
| 43.40 | 46.95 | 3 | 1.00 | 0.0006 | 0.000 | 125 | 0 | 0.1800 | 62 | 94.1% | -0.00 | 0.0006 | -0.011 | |||
| 42.35 | 45.75 | 1.00 | 0.0006 | 0.000 | 126 | 0 | 0.1800 | 53 | 92.0% | -0.00 | 0.0006 | -0.012 | ||||
| 42.70 | 44.25 | 1.00 | 0.0007 | 0.000 | 127 | 0 | 0.1800 | 18 | 47 | 89.8% | -0.00 | 0.0007 | -0.013 | |||
| 41.70 | 43.25 | 0.99 | 0.0007 | 0.000 | 128 | 0 | 0.1900 | 45 | 140 | 88.4% | -0.01 | 0.0007 | -0.014 | |||
| 40.70 | 42.25 | 140 | 0.99 | 0.0008 | 0.000 | 129 | 0 | 0.1900 | 75 | 222 | 86.3% | -0.01 | 0.0008 | -0.015 | ||
| 39.70 | 41.30 | 33 | 61.9% | 0.99 | 0.0009 | 0.000 | 130 | 0 | 0.1900 | 11 | 346 | 84.2% | -0.01 | 0.0009 | -0.016 | |
| 38.70 | 40.30 | 4 | 59.0% | 0.99 | 0.0010 | 0.000 | 131 | 0 | 0.1900 | 10 | 90 | 82.1% | -0.01 | 0.0010 | -0.018 | |
| 37.75 | 39.30 | 1 | 68.7% | 0.99 | 0.0011 | -0.001 | 132 | 0 | 0.1900 | 31 | 34 | 80.0% | -0.01 | 0.0011 | -0.019 | |
| 36.75 | 38.30 | 2 | 66.6% | 0.99 | 0.0012 | -0.003 | 133 | 0 | 0.1900 | 44 | 52 | 77.9% | -0.01 | 0.0012 | -0.020 | |
| 35.75 | 37.30 | 4 | 64.4% | 0.99 | 0.0014 | -0.005 | 134 | 0 | 0.1900 | 4 | 22 | 76.4% | -0.01 | 0.0014 | -0.022 | |
| 34.75 | 36.30 | 26 | 62.3% | 0.99 | 0.0015 | -0.007 | 135 | 0 | 0.2000 | 4 | 42 | 74.9% | -0.01 | 0.0015 | -0.024 | |
| 33.75 | 35.30 | 9 | 60.2% | 0.99 | 0.0017 | -0.010 | 136 | 0 | 0.2000 | 8 | 27 | 72.8% | -0.01 | 0.0017 | -0.026 | |
| 32.75 | 34.30 | 2 | 24 | 58.1% | 0.99 | 0.0018 | -0.012 | 137 | 0.0100 | 0.2000 | 2 | 31 | 70.7% | -0.01 | 0.0018 | -0.028 |
| 31.75 | 33.30 | 25 | 56.0% | 0.99 | 0.0021 | -0.015 | 138 | 0.0100 | 0.2100 | 35 | 38 | 69.2% | -0.01 | 0.0021 | -0.030 | |
| 30.75 | 32.30 | 10 | 21 | 53.9% | 0.98 | 0.0023 | -0.018 | 139 | 0.0200 | 0.2200 | 11 | 99 | 68.0% | -0.01 | 0.0023 | -0.033 |
| 29.75 | 31.30 | 13 | 23 | 51.9% | 0.98 | 0.0026 | -0.022 | 140 | 0.0100 | 0.1700 | 45 | 43 | 63.2% | -0.02 | 0.0026 | -0.036 |
| 28.80 | 30.25 | 16 | 10 | 49.8% | 0.98 | 0.0028 | -0.025 | 141 | 0.0100 | 0.2300 | 19 | 63.9% | -0.02 | 0.0028 | -0.039 | |
| 27.80 | 29.35 | 16 | 8 | 56.7% | 0.98 | 0.0032 | -0.029 | 142 | 0.0100 | 0.2400 | 32 | 62.3% | -0.02 | 0.0032 | -0.043 | |
| 26.80 | 28.35 | 9 | 54.6% | 0.98 | 0.0035 | -0.034 | 143 | 0.0100 | 0.1800 | 1 | 30 | 57.7% | -0.02 | 0.0036 | -0.046 | |
| 25.85 | 27.30 | 9 | 52.6% | 0.97 | 0.0040 | -0.038 | 144 | 0.0100 | 0.2700 | 1 | 59.2% | -0.03 | 0.0040 | -0.051 | ||
| 24.85 | 26.40 | 11 | 55.2% | 0.97 | 0.0044 | -0.043 | 145 | 0.1100 | 0.2300 | 24 | 134 | 59.1% | -0.03 | 0.0044 | -0.055 | |
| 23.90 | 25.40 | 1 | 8 | 54.9% | 0.97 | 0.0050 | -0.049 | 146 | 0.0100 | 0.3200 | 10 | 133 | 56.7% | -0.03 | 0.0050 | -0.061 |
| 22.90 | 24.45 | 9 | 54.3% | 0.96 | 0.0056 | -0.055 | 147 | 0.0100 | 0.3500 | 3 | 31 | 55.4% | -0.04 | 0.0056 | -0.066 | |
| 21.95 | 23.45 | 5 | 53.5% | 0.96 | 0.0062 | -0.062 | 148 | 0.0900 | 0.3900 | 9 | 56.2% | -0.04 | 0.0062 | -0.072 | ||
| 21.00 | 22.50 | 9 | 53.8% | 0.95 | 0.0070 | -0.069 | 149 | 0.2500 | 0.4300 | 1 | 19 | 58.0% | -0.05 | 0.0070 | -0.080 | |
| 20.05 | 21.55 | 5 | 53 | 53.6% | 0.95 | 0.0078 | -0.077 | 150 | 0.2500 | 0.3400 | 1,314 | 243 | 55.0% | -0.05 | 0.0078 | -0.087 |
| 17.70 | 19.20 | 3 | 52.7% | 0.93 | 0.0103 | -0.101 | 152.5 | 0.2300 | 0.6400 | 17 | 69 | 52.9% | -0.07 | 0.0103 | -0.110 | |
| 15.40 | 16.85 | 1 | 87 | 51.0% | 0.90 | 0.0134 | -0.131 | 155 | 0.5000 | 0.8700 | 91 | 39 | 52.8% | -0.10 | 0.0134 | -0.138 |
| 13.20 | 14.65 | 11 | 61 | 50.4% | 0.86 | 0.0171 | -0.165 | 157.5 | 0.7200 | 1.14 | 23 | 517 | 50.9% | -0.14 | 0.0172 | -0.172 |
| 11.15 | 12.50 | 13 | 14 | 49.7% | 0.82 | 0.0212 | -0.203 | 160 | 1.17 | 1.61 | 211 | 136 | 51.0% | -0.18 | 0.0212 | -0.209 |
| 9.20 | 10.50 | 33 | 35 | 48.8% | 0.76 | 0.0251 | -0.242 | 162.5 | 1.61 | 2.18 | 13 | 88 | 49.8% | -0.24 | 0.0252 | -0.246 |
| 7.50 | 8.70 | 33 | 64 | 48.8% | 0.69 | 0.0286 | -0.275 | 165 | 2.21 | 2.94 | 13 | 114 | 48.8% | -0.31 | 0.0287 | -0.279 |
| 6.00 | 7.00 | 48 | 71 | 48.4% | 0.61 | 0.0310 | -0.300 | 167.5 | 3.10 | 3.95 | 17 | 38 | 48.9% | -0.39 | 0.0312 | -0.303 |
| 4.70 | 5.65 | 83 | 336 | 48.7% | 0.53 | 0.0323 | -0.312 | 170 | 4.40 | 5.10 | 2 | 151 | 49.7% | -0.47 | 0.0324 | -0.314 |
| 3.55 | 4.35 | 34 | 91 | 48.0% | 0.45 | 0.0321 | -0.311 | 172.5 | 5.50 | 6.50 | 373 | 48.7% | -0.55 | 0.0323 | -0.312 | |
| 2.66 | 3.45 | 37 | 53 | 48.7% | 0.38 | 0.0307 | -0.297 | 175 | 6.95 | 8.10 | 39 | 48.5% | -0.63 | 0.0309 | -0.297 | |
| 1.92 | 2.62 | 37 | 13 | 48.6% | 0.30 | 0.0282 | -0.274 | 177.5 | 8.60 | 9.90 | 4 | 1 | 48.5% | -0.70 | 0.0284 | -0.272 |
| 1.36 | 1.75 | 1,051 | 894 | 47.3% | 0.24 | 0.0250 | -0.244 | 180 | 10.50 | 11.85 | 3 | 16 | 48.9% | -0.76 | 0.0252 | -0.241 |
| 0.9300 | 1.52 | 53 | 59 | 49.2% | 0.19 | 0.0215 | -0.212 | 182.5 | 12.50 | 13.95 | 49.3% | -0.81 | 0.0216 | -0.208 | ||
| 0.6300 | 1.05 | 67 | 193 | 48.9% | 0.15 | 0.0181 | -0.182 | 185 | 14.65 | 16.15 | 6 | 49.8% | -0.85 | 0.0181 | -0.175 | |
| 0.4200 | 0.9100 | 31 | 50.7% | 0.12 | 0.0150 | -0.154 | 187.5 | 17.00 | 18.45 | 51.8% | -0.89 | 0.0149 | -0.146 | |||
| 0.2700 | 0.7200 | 2 | 63 | 51.8% | 0.09 | 0.0122 | -0.131 | 190 | 19.25 | 20.80 | 52.2% | -0.91 | 0.0122 | -0.121 | ||
| 0.1600 | 0.5000 | 1 | 3 | 51.5% | 0.07 | 0.0100 | -0.111 | 192.5 | 21.60 | 23.20 | 53.1% | -0.93 | 0.0101 | -0.100 | ||
| 0.0900 | 0.4800 | 2 | 52 | 54.1% | 0.06 | 0.0082 | -0.095 | 195 | 24.00 | 25.60 | 6 | 53.8% | -0.95 | 0.0085 | -0.082 | |
| 0.0300 | 0.4100 | 5 | 55.4% | 0.05 | 0.0067 | -0.081 | 197.5 | 26.45 | 28.05 | 55.5% | -0.96 | 0.0074 | -0.068 | |||
| 0.0100 | 0.3500 | 2 | 70 | 57.2% | 0.04 | 0.0056 | -0.070 | 200 | 28.90 | 30.50 | 1 | 56.3% | -0.97 | 0.0064 | -0.058 | |
| 0.0100 | 0.3100 | 1 | 2 | 59.6% | 0.03 | 0.0046 | -0.061 | 202.5 | 31.40 | 33.00 | 59.9% | -0.97 | 0.0057 | -0.051 | ||
| 0.0100 | 0.2800 | 6 | 62.2% | 0.03 | 0.0039 | -0.053 | 205 | 33.90 | 35.45 | 61.0% | -0.98 | 0.0049 | -0.046 | |||
| 0.0100 | 0.2600 | 5 | 64.8% | 0.02 | 0.0032 | -0.047 | 207.5 | 36.40 | 37.95 | 64.3% | -0.99 | 0.0040 | -0.045 | |||
| 0.0100 | 0.2500 | 9 | 67.7% | 0.02 | 0.0028 | -0.041 | 210 | 38.90 | 40.45 | 67.6% | -0.99 | 0.0034 | -0.044 | |||
| 0 | 0.2600 | 3 | 70.1% | 0.02 | 0.0023 | -0.036 | 212.5 | 41.40 | 42.95 | 70.9% | -0.99 | 0.0026 | -0.045 | |||
| 0 | 0.2200 | 22 | 72.8% | 0.01 | 0.0020 | -0.032 | 215 | 43.90 | 45.45 | 74.1% | -0.99 | 0.0020 | -0.048 | |||
| 0 | 0.2100 | 44 | 16 | 75.4% | 0.01 | 0.0017 | -0.029 | 217.5 | 46.40 | 47.95 | 77.2% | -1.00 | 0.0015 | -0.050 | ||
| 0 | 0.2100 | 50 | 29 | 78.4% | 0.01 | 0.0015 | -0.026 | 220 | 48.90 | 50.45 | 80.3% | -1.00 | 0.0011 | -0.051 | ||
| 0 | 0.0500 | 249 | 91 | 69.5% | 0.01 | 0.0013 | -0.023 | 222.5 | 51.40 | 52.95 | 83.3% | -1.00 | 0.0008 | -0.054 | ||
| 0 | 0.0500 | 200 | 38 | 72.1% | 0.01 | 0.0011 | -0.021 | 225 | 53.90 | 55.45 | 86.3% | -1.00 | 0.0006 | -0.056 | ||
| 0 | 0.2000 | 170 | 15 | 86.5% | 0.01 | 0.0010 | -0.019 | 227.5 | 56.40 | 57.95 | 89.3% | -1.00 | 0.0004 | -0.058 | ||
| 0 | 0.1900 | 46 | 125 | 88.1% | 0.01 | 0.0009 | -0.017 | 230 | 58.40 | 61.80 | 117.7% | -1.00 | 0.0002 | -0.060 | ||
| 0 | 0.1900 | 110 | 131 | 90.8% | 0.01 | 0.0008 | -0.016 | 232.5 | 60.70 | 64.30 | 116.9% | -1.00 | 0.0001 | -0.061 | ||
| 0 | 0.1900 | 209 | 93.5% | 0.00 | 0.0007 | -0.014 | 235 | 63.35 | 66.70 | 121.2% | -1.00 | 0.0001 | -0.063 | |||
| 0 | 0.1900 | 125 | 96.1% | 0.00 | 0.0006 | -0.013 | 237.5 | 66.25 | 69.30 | 134.1% | -1.00 | 0.0001 | -0.064 | |||
| 0 | 0.1900 | 92 | 98.7% | 0.00 | 0.0005 | -0.012 | 240 | 68.35 | 71.80 | 129.7% | -1.00 | 0.0000 | -0.065 | |||
| 0 | 0.1900 | 42 | 101.3% | 0.00 | 0.0005 | -0.011 | 242.5 | 70.95 | 74.30 | 134.9% | -1.00 | 0.0000 | -0.066 | |||
| 0 | 0.1900 | 82 | 103.8% | 0.00 | 0.0004 | -0.010 | 245 | 73.35 | 76.80 | 135.9% | -1.00 | 0.0000 | -0.066 | |||
| 0 | 0.1800 | 31 | 108.0% | 0.00 | 0.0004 | -0.009 | 250 | 78.35 | 81.80 | 142.0% | -1.00 | 0.0000 | -0.068 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。