OKTA option chain Okta, Inc.
Cboe delayed options data · as of 15:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±3.3% (158.43–169.40) · ATM IV 70.4% · P/C open interest 0.82
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 78.10 | 81.00 | 615.4% | 1.00 | 0.0000 | 0.000 | 85 | 0 | 0.1600 | 73 | 463.0% | 0.00 | 0.0000 | -0.000 | |||
| 73.15 | 76.00 | 572.0% | 1.00 | 0.0000 | 0.000 | 90 | 0 | 0.0100 | 104 | 325.7% | 0.00 | 0.0000 | -0.000 | |||
| 68.15 | 71.15 | 22 | 538.3% | 1.00 | 0.0000 | 0.000 | 95 | 0 | 0.1600 | 66 | 390.6% | 0.00 | 0.0000 | -0.000 | ||
| 67.10 | 70.00 | 3 | 513.4% | 1.00 | 0.0000 | 0.000 | 96 | 0 | 0.1600 | 16 | 383.8% | 0.00 | 0.0000 | -0.000 | ||
| 66.10 | 69.00 | 5 | 504.7% | 1.00 | 0.0000 | 0.000 | 97 | 0 | 0.1600 | 2 | 377.0% | 0.00 | 0.0000 | -0.000 | ||
| 65.10 | 68.00 | 5 | 496.0% | 1.00 | 0.0000 | 0.000 | 98 | 0 | 0.1600 | 4 | 370.3% | 0.00 | 0.0000 | -0.000 | ||
| 64.10 | 67.05 | 491.5% | 1.00 | 0.0000 | 0.000 | 99 | 0 | 0.1600 | 5 | 363.6% | 0.00 | 0.0000 | -0.000 | |||
| 63.15 | 65.95 | 26 | 479.0% | 1.00 | 0.0000 | 0.000 | 100 | 0 | 0.1600 | 80 | 357.1% | 0.00 | 0.0000 | -0.000 | ||
| 62.15 | 65.25 | 4 | 7 | 492.5% | 1.00 | 0.0000 | 0.000 | 101 | 0 | 0.1600 | 10 | 350.5% | -0.00 | 0.0000 | -0.000 | |
| 61.15 | 64.10 | 6 | 4 | 473.4% | 1.00 | 0.0000 | 0.000 | 102 | 0 | 0.1600 | 4 | 344.1% | -0.00 | 0.0000 | -0.000 | |
| 60.15 | 63.05 | 2 | 1 | 461.5% | 1.00 | 0.0000 | 0.000 | 103 | 0 | 0.1600 | 26 | 337.7% | -0.00 | 0.0000 | -0.000 | |
| 59.15 | 62.00 | 2 | 449.6% | 1.00 | 0.0000 | 0.000 | 104 | 0 | 0.1600 | 11 | 331.3% | -0.00 | 0.0000 | -0.000 | ||
| 58.15 | 61.25 | 1 | 458.5% | 1.00 | 0.0000 | 0.000 | 105 | 0 | 0.0600 | 187 | 290.4% | -0.00 | 0.0000 | -0.000 | ||
| 57.10 | 60.20 | 443.7% | 1.00 | 0.0000 | 0.000 | 106 | 0 | 0.1600 | 76 | 318.8% | -0.00 | 0.0000 | -0.000 | |||
| 56.15 | 59.20 | 438.8% | 1.00 | 0.0000 | 0.000 | 107 | 0 | 0.1600 | 8 | 312.6% | -0.00 | 0.0000 | -0.001 | |||
| 55.10 | 58.00 | 413.9% | 1.00 | 0.0000 | 0.000 | 108 | 0 | 0.1600 | 2 | 306.4% | -0.00 | 0.0000 | -0.001 | |||
| 53.90 | 57.10 | 398.9% | 1.00 | 0.0000 | 0.000 | 109 | 0 | 0.1600 | 3 | 300.3% | -0.00 | 0.0000 | -0.001 | |||
| 53.05 | 55.90 | 1 | 387.5% | 1.00 | 0.0000 | 0.000 | 110 | 0 | 0.0800 | 106 | 270.9% | -0.00 | 0.0000 | -0.001 | ||
| 52.10 | 55.20 | 403.5% | 1.00 | 0.0000 | 0.000 | 111 | 0 | 0.1600 | 1 | 288.3% | -0.00 | 0.0000 | -0.001 | |||
| 50.90 | 54.05 | 1 | 372.4% | 1.00 | 0.0000 | 0.000 | 112 | 0 | 0.1000 | 36 | 266.5% | -0.00 | 0.0000 | -0.001 | ||
| 50.15 | 53.25 | 393.8% | 1.00 | 0.0000 | 0.000 | 113 | 0 | 0.1600 | 4 | 276.4% | -0.00 | 0.0000 | -0.001 | |||
| 49.15 | 52.05 | 374.1% | 1.00 | 0.0000 | 0.000 | 114 | 0 | 0.1600 | 6 | 270.6% | -0.00 | 0.0000 | -0.001 | |||
| 48.10 | 51.00 | 360.2% | 1.00 | 0.0000 | 0.000 | 115 | 0 | 0.1600 | 48 | 264.7% | -0.00 | 0.0000 | -0.001 | |||
| 47.15 | 49.95 | 352.8% | 1.00 | 0.0001 | 0.000 | 116 | 0 | 0.1600 | 7 | 259.0% | -0.00 | 0.0001 | -0.001 | |||
| 46.15 | 49.25 | 362.8% | 1.00 | 0.0001 | 0.000 | 117 | 0 | 0.1600 | 11 | 253.2% | -0.00 | 0.0001 | -0.001 | |||
| 45.20 | 48.15 | 1 | 352.5% | 1.00 | 0.0001 | 0.000 | 118 | 0 | 0.1600 | 10 | 247.5% | -0.00 | 0.0001 | -0.001 | ||
| 44.10 | 47.05 | 4 | 333.7% | 1.00 | 0.0001 | 0.000 | 119 | 0 | 0.1600 | 80 | 241.9% | -0.00 | 0.0001 | -0.001 | ||
| 43.10 | 46.25 | 1 | 18 | 337.5% | 1.00 | 0.0001 | 0.000 | 120 | 0 | 0.0100 | 2 | 80 | 176.7% | -0.00 | 0.0001 | -0.002 |
| 42.15 | 45.25 | 1 | 1 | 332.6% | 1.00 | 0.0001 | 0.000 | 121 | 0 | 0.1600 | 27 | 230.7% | -0.00 | 0.0001 | -0.002 | |
| 41.10 | 44.00 | 309.1% | 1.00 | 0.0001 | 0.000 | 122 | 0 | 0.1700 | 24 | 226.9% | -0.00 | 0.0001 | -0.002 | |||
| 39.95 | 43.25 | 307.5% | 1.00 | 0.0001 | 0.000 | 123 | 0 | 0.1700 | 27 | 221.4% | -0.00 | 0.0001 | -0.002 | |||
| 38.95 | 42.05 | 7 | 289.2% | 1.00 | 0.0002 | 0.000 | 124 | 0 | 0.1000 | 52 | 201.6% | -0.00 | 0.0002 | -0.002 | ||
| 38.20 | 41.05 | 13 | 295.8% | 1.00 | 0.0002 | 0.000 | 125 | 0 | 0.0100 | 248 | 155.2% | -0.00 | 0.0002 | -0.003 | ||
| 37.15 | 40.25 | 2 | 295.9% | 1.00 | 0.0002 | 0.000 | 126 | 0 | 0.1700 | 15 | 205.0% | -0.00 | 0.0002 | -0.003 | ||
| 36.20 | 39.05 | 4 | 281.6% | 1.00 | 0.0002 | 0.000 | 127 | 0 | 0.1700 | 2 | 199.5% | -0.00 | 0.0002 | -0.003 | ||
| 35.10 | 38.10 | 6 | 272.0% | 1.00 | 0.0003 | 0.000 | 128 | 0 | 0.1700 | 45 | 194.1% | -0.00 | 0.0003 | -0.004 | ||
| 34.10 | 36.95 | 148 | 257.6% | 1.00 | 0.0003 | 0.000 | 129 | 0 | 0.1700 | 16 | 188.8% | -0.00 | 0.0003 | -0.004 | ||
| 33.05 | 36.00 | 1 | 39 | 250.7% | 1.00 | 0.0003 | 0.000 | 130 | 0 | 0.1000 | 58 | 170.9% | -0.00 | 0.0003 | -0.004 | |
| 32.15 | 35.25 | 5 | 260.2% | 1.00 | 0.0004 | 0.000 | 131 | 0 | 0.0200 | 50 | 138.8% | -0.00 | 0.0004 | -0.005 | ||
| 31.20 | 34.05 | 6 | 246.6% | 1.00 | 0.0004 | 0.000 | 132 | 0 | 0.1700 | 76 | 172.9% | -0.00 | 0.0004 | -0.006 | ||
| 30.15 | 33.25 | 41 | 246.1% | 1.00 | 0.0005 | 0.000 | 133 | 0 | 0.0700 | 16 | 149.2% | -0.00 | 0.0005 | -0.006 | ||
| 29.10 | 32.25 | 32 | 237.0% | 1.00 | 0.0006 | 0.000 | 134 | 0 | 0.1700 | 67 | 162.4% | -0.00 | 0.0006 | -0.007 | ||
| 28.15 | 31.25 | 47 | 232.1% | 1.00 | 0.0007 | 0.000 | 135 | 0 | 0.1700 | 61 | 157.2% | -0.00 | 0.0007 | -0.008 | ||
| 27.20 | 30.05 | 40 | 219.1% | 1.00 | 0.0008 | 0.000 | 136 | 0 | 0.1700 | 6 | 152.0% | -0.00 | 0.0008 | -0.009 | ||
| 26.15 | 29.25 | 21 | 218.2% | 1.00 | 0.0009 | 0.000 | 137 | 0 | 0.1700 | 14 | 146.8% | -0.00 | 0.0009 | -0.011 | ||
| 25.15 | 28.25 | 23 | 211.2% | 1.00 | 0.0010 | 0.000 | 138 | 0 | 0.1100 | 44 | 133.2% | -0.00 | 0.0010 | -0.012 | ||
| 24.10 | 26.65 | 22 | 176.8% | 1.00 | 0.0012 | -0.002 | 139 | 0 | 0.1700 | 43 | 136.5% | -0.00 | 0.0012 | -0.014 | ||
| 23.10 | 26.20 | 74 | 193.8% | 0.99 | 0.0015 | -0.005 | 140 | 0 | 0.0100 | 86 | 94.4% | -0.01 | 0.0015 | -0.016 | ||
| 22.15 | 25.25 | 64 | 190.6% | 0.99 | 0.0017 | -0.008 | 141 | 0 | 0.0400 | 5 | 33 | 104.3% | -0.01 | 0.0017 | -0.019 | |
| 21.20 | 24.25 | 26 | 185.4% | 0.99 | 0.0021 | -0.012 | 142 | 0 | 0.1700 | 27 | 121.2% | -0.01 | 0.0021 | -0.023 | ||
| 20.10 | 23.20 | 36 | 173.4% | 0.99 | 0.0025 | -0.017 | 143 | 0 | 0.1700 | 46 | 116.1% | -0.01 | 0.0025 | -0.027 | ||
| 19.25 | 22.20 | 28 | 171.6% | 0.99 | 0.0030 | -0.023 | 144 | 0 | 0.1800 | 55 | 112.1% | -0.01 | 0.0030 | -0.033 | ||
| 18.25 | 21.05 | 51 | 159.9% | 0.99 | 0.0036 | -0.031 | 145 | 0.0100 | 0.0700 | 37 | 455 | 95.0% | -0.01 | 0.0036 | -0.040 | |
| 17.25 | 20.20 | 42 | 157.8% | 0.98 | 0.0044 | -0.041 | 146 | 0 | 0.1800 | 53 | 101.9% | -0.02 | 0.0044 | -0.049 | ||
| 16.15 | 19.05 | 24 | 143.1% | 0.98 | 0.0054 | -0.053 | 147 | 0.0100 | 0.0600 | 54 | 31 | 84.1% | -0.02 | 0.0054 | -0.061 | |
| 15.20 | 16.90 | 40 | 80.5% | 0.98 | 0.0065 | -0.068 | 148 | 0.0100 | 0.0800 | 2 | 53 | 82.4% | -0.02 | 0.0065 | -0.076 | |
| 14.25 | 17.25 | 1 | 23 | 138.3% | 0.97 | 0.0080 | -0.088 | 149 | 0.0100 | 0.2200 | 103 | 90.4% | -0.03 | 0.0080 | -0.095 | |
| 13.15 | 16.25 | 1 | 270 | 128.6% | 0.96 | 0.0097 | -0.113 | 150 | 0.0300 | 0.1300 | 10 | 515 | 80.0% | -0.04 | 0.0097 | -0.119 |
| 10.85 | 13.25 | 149 | 103.2% | 0.94 | 0.0156 | -0.208 | 152.5 | 0.0300 | 0.2400 | 162 | 74.3% | -0.06 | 0.0156 | -0.213 | ||
| 8.55 | 10.85 | 1 | 90 | 93.3% | 0.89 | 0.0242 | -0.375 | 155 | 0.2100 | 0.4000 | 22 | 510 | 73.5% | -0.11 | 0.0242 | -0.379 |
| 6.50 | 8.95 | 13 | 49 | 94.5% | 0.83 | 0.0354 | -0.655 | 157.5 | 0.4200 | 0.9200 | 4 | 307 | 74.4% | -0.17 | 0.0354 | -0.658 |
| 4.70 | 6.80 | 1 | 421 | 88.7% | 0.73 | 0.0474 | -1.055 | 160 | 0.8500 | 1.40 | 7 | 881 | 70.2% | -0.27 | 0.0474 | -1.057 |
| 3.15 | 4.95 | 9 | 112 | 84.5% | 0.59 | 0.0556 | -1.429 | 162.5 | 1.48 | 2.44 | 11 | 579 | 69.3% | -0.41 | 0.0558 | -1.430 |
| 1.93 | 2.70 | 13 | 184 | 72.1% | 0.45 | 0.0562 | -1.506 | 165 | 2.54 | 3.80 | 6 | 423 | 68.7% | -0.55 | 0.0565 | -1.507 |
| 1.24 | 2.02 | 9 | 887 | 78.8% | 0.33 | 0.0496 | -1.253 | 167.5 | 3.30 | 5.70 | 1 | 311 | 60.7% | -0.68 | 0.0501 | -1.256 |
| 0.8000 | 1.26 | 31 | 617 | 80.8% | 0.23 | 0.0398 | -0.889 | 170 | 5.50 | 7.50 | 532 | 61.2% | -0.78 | 0.0404 | -0.897 | |
| 0.3900 | 0.6800 | 1 | 576 | 78.3% | 0.15 | 0.0300 | -0.575 | 172.5 | 7.25 | 9.85 | 178 | -0.85 | 0.0305 | -0.590 | ||
| 0.2200 | 0.4500 | 26 | 430 | 81.9% | 0.10 | 0.0215 | -0.359 | 175 | 9.45 | 12.10 | 79 | -0.91 | 0.0218 | -0.381 | ||
| 0.1000 | 0.5000 | 20 | 233 | 92.5% | 0.07 | 0.0152 | -0.231 | 177.5 | 11.65 | 14.50 | 4 | -0.94 | 0.0152 | -0.261 | ||
| 0.0400 | 0.1800 | 10 | 1,077 | 85.9% | 0.05 | 0.0109 | -0.163 | 180 | 14.20 | 17.00 | 47 | -0.96 | 0.0108 | -0.200 | ||
| 0.0500 | 0.2000 | 1,584 | 98.4% | 0.04 | 0.0083 | -0.129 | 182.5 | 16.45 | 19.45 | 3 | -0.97 | 0.0081 | -0.170 | |||
| 0.0300 | 0.1000 | 478 | 97.9% | 0.03 | 0.0065 | -0.110 | 185 | 19.25 | 21.90 | 6 | -0.97 | 0.0063 | -0.153 | |||
| 0.0100 | 0.2100 | 361 | 116.0% | 0.03 | 0.0053 | -0.098 | 187.5 | 21.60 | 24.50 | -0.98 | 0.0051 | -0.143 | ||||
| 0.0100 | 0.1000 | 229 | 113.4% | 0.02 | 0.0044 | -0.089 | 190 | 24.10 | 26.95 | -0.98 | 0.0042 | -0.136 | ||||
| 0.0100 | 0.0500 | 92 | 113.0% | 0.02 | 0.0038 | -0.081 | 192.5 | 26.50 | 29.60 | -0.98 | 0.0036 | -0.130 | ||||
| 0 | 0.1800 | 86 | 139.5% | 0.02 | 0.0032 | -0.074 | 195 | 29.00 | 31.95 | -0.99 | 0.0030 | -0.124 | ||||
| 0 | 0.1800 | 5 | 148.1% | 0.02 | 0.0028 | -0.068 | 197.5 | 31.35 | 34.45 | -0.99 | 0.0026 | -0.119 | ||||
| 0 | 0.1600 | 361 | 154.0% | 0.01 | 0.0024 | -0.061 | 200 | 33.90 | 36.90 | -0.99 | 0.0022 | -0.114 | ||||
| 0.0100 | 0.0500 | 3 | 24 | 143.7% | 0.01 | 0.0020 | -0.055 | 202.5 | 36.35 | 39.35 | -0.99 | 0.0019 | -0.108 | |||
| 0 | 0.1700 | 18 | 171.5% | 0.01 | 0.0018 | -0.049 | 205 | 39.05 | 41.95 | -0.99 | 0.0016 | -0.103 | ||||
| 0 | 0.1700 | 28 | 179.4% | 0.01 | 0.0015 | -0.043 | 207.5 | 41.35 | 44.45 | -0.99 | 0.0013 | -0.099 | ||||
| 0 | 0.1700 | 5 | 187.2% | 0.01 | 0.0013 | -0.037 | 210 | 43.85 | 47.10 | -0.99 | 0.0011 | -0.094 | ||||
| 0 | 0.1700 | 12 | 194.8% | 0.01 | 0.0011 | -0.031 | 212.5 | 46.35 | 49.50 | -1.00 | 0.0009 | -0.090 | ||||
| 0.0100 | 0.0500 | 1 | 16 | 178.9% | 0.01 | 0.0009 | -0.026 | 215 | 48.80 | 52.00 | -1.00 | 0.0008 | -0.086 | |||
| 0 | 0.1700 | 18 | 209.6% | 0.00 | 0.0007 | -0.021 | 217.5 | 51.30 | 54.50 | -1.00 | 0.0006 | -0.082 | ||||
| 0 | 0.1700 | 10 | 216.9% | 0.00 | 0.0006 | -0.016 | 220 | 53.80 | 57.10 | -1.00 | 0.0005 | -0.079 | ||||
| 0 | 0.1700 | 8 | 224.0% | 0.00 | 0.0005 | -0.012 | 222.5 | 56.40 | 59.50 | -1.00 | 0.0004 | -0.077 | ||||
| 0 | 0.1700 | 1 | 231.0% | 0.00 | 0.0004 | -0.009 | 225 | 58.80 | 62.10 | -1.00 | 0.0003 | -0.075 | ||||
| 0 | 0.1700 | 237.9% | 0.00 | 0.0003 | -0.007 | 227.5 | 61.30 | 64.45 | -1.00 | 0.0002 | -0.073 | |||||
| 0 | 0.1700 | 3 | 244.6% | 0.00 | 0.0002 | -0.005 | 230 | 63.80 | 66.95 | -1.00 | 0.0001 | -0.072 | ||||
| 0 | 0.1700 | 15 | 251.3% | 0.00 | 0.0001 | -0.003 | 232.5 | 66.40 | 69.45 | -1.00 | 0.0001 | -0.071 | ||||
| 0 | 0.1700 | 3 | 257.9% | 0.00 | 0.0001 | -0.002 | 235 | 68.80 | 71.95 | -1.00 | 0.0001 | -0.071 | ||||
| 0 | 0.1700 | 4 | 264.4% | 0.00 | 0.0001 | -0.002 | 237.5 | 71.30 | 74.60 | -1.00 | 0.0000 | -0.071 | ||||
| 0 | 0.1700 | 270.8% | 0.00 | 0.0001 | -0.001 | 240 | 73.80 | 76.95 | -1.00 | 0.0000 | -0.070 | |||||
| 0 | 0.1600 | 281.3% | 0.00 | 0.0000 | -0.001 | 245 | 78.80 | 81.95 | -1.00 | 0.0000 | -0.070 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 04, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs