LUV volatilidade Southwest Airlines Co.
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.44.4%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.31.5%
HV6033.6%
Spread IV − HV20
+12.9pt
Percentil do universoWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
62
Percentil no histórico próprioWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
30/60 dias registrados
Cboe delayed options data · em 21:57 UTC · Como estes valores são calculados
Estrutura a termo da IV
Volatilidade implícita at-the-money para cada vencimento listado, representada por dias restantes.
| Expira | DTE | IV ATM | Skew 25ΔThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Variação implícita |
|---|---|---|---|---|
| Oct 23, 2026 | 3 | 83.9% | -8.4pt | ±6.1% |
| Oct 30, 2026 | 10 | 58.8% | +1.4pt | ±7.8% |
| Nov 06, 2026 | 17 | 49.6% | +4.3pt | ±8.6% |
| Nov 13, 2026 | 24 | 47.8% | +2.0pt | ±9.9% |
| Nov 20, 2026 | 31 | 43.9% | -2.7pt | ±10.3% |
| Nov 27, 2026 | 38 | 43.9% | +0.3pt | ±11.4% |
| Dec 18, 2026 | 59 | 40.0% | +3.1pt | ±13.0% |
| Jan 15, 2027 | 87 | 39.3% | +5.1pt | ±15.4% |
| Mar 19, 2027 | 150 | 39.1% | +1.9pt | ±20.1% |
| Jun 17, 2027 | 240 | 40.4% | +3.9pt | ±26.1% |
| Sep 17, 2027 | 332 | 40.9% | +3.0pt | ±30.9% |
| Jan 21, 2028 | 458 | 41.3% | +4.1pt | ±36.2% |
Sorriso de volatilidade — Nov 20, 2026
Volatilidade implícita por strike. A inclinação em direção aos puts (lado esquerdo mais alto) é o skew: proteção contra quedas precificada com prêmio maior do que a alta.
callsputs
Implícita vs. realizada, registro diário
IV30HV20