LUV option chain Southwest Airlines Co.
Cboe delayed options data · के अनुसार 21:57 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±30.9% (27.27–51.62) · ATM IV 40.9% · P/C ओपन इंटरेस्ट 4.56
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 18.45 | 21.85 | 0.97 | 0.0044 | 0.000 | 20 | 0.0100 | 0.6400 | 16 | 48.7% | -0.04 | 0.0046 | -0.002 | ||||
| 17.05 | 19.65 | 20 | 45.6% | 0.95 | 0.0066 | -0.001 | 22.5 | 0.3300 | 0.6800 | 274 | 46.4% | -0.06 | 0.0068 | -0.003 | ||
| 14.00 | 18.05 | 58 | 40.4% | 0.92 | 0.0093 | -0.002 | 25 | 0.2700 | 1.20 | 74 | 44.0% | -0.09 | 0.0095 | -0.004 | ||
| 12.05 | 15.55 | 3 | 37.0% | 0.89 | 0.0123 | -0.003 | 27.5 | 0.6300 | 1.87 | 269 | 44.5% | -0.13 | 0.0126 | -0.005 | ||
| 10.35 | 14.25 | 4 | 41.9% | 0.84 | 0.0154 | -0.005 | 30 | 1.08 | 2.55 | 59 | 43.7% | -0.17 | 0.0159 | -0.006 | ||
| 8.60 | 12.60 | 41.4% | 0.79 | 0.0186 | -0.006 | 32.5 | 1.98 | 3.05 | 39 | 42.9% | -0.22 | 0.0192 | -0.007 | |||
| 7.75 | 10.35 | 31 | 40.9% | 0.73 | 0.0215 | -0.007 | 35 | 2.98 | 3.65 | 242 | 41.6% | -0.28 | 0.0223 | -0.008 | ||
| 5.80 | 9.60 | 5 | 40.7% | 0.67 | 0.0239 | -0.008 | 37.5 | 2.68 | 6.50 | 47 | 42.8% | -0.34 | 0.0250 | -0.008 | ||
| 6.20 | 6.80 | 166 | 40.5% | 0.61 | 0.0257 | -0.008 | 40 | 4.35 | 7.00 | 24 | 41.4% | -0.41 | 0.0273 | -0.009 | ||
| 5.15 | 5.80 | 62 | 40.4% | 0.55 | 0.0269 | -0.008 | 42.5 | 6.50 | 8.95 | 3,050 | 45.6% | -0.48 | 0.0289 | -0.009 | ||
| 4.20 | 4.70 | 6 | 96 | 39.3% | 0.49 | 0.0273 | -0.008 | 45 | 8.05 | 8.85 | 203 | 39.7% | -0.55 | 0.0298 | -0.009 | |
| 3.45 | 4.05 | 135 | 39.6% | 0.43 | 0.0271 | -0.008 | 47.5 | 8.75 | 11.60 | 39.6% | -0.61 | 0.0301 | -0.009 | |||
| 2.80 | 3.40 | 1 | 235 | 39.4% | 0.37 | 0.0262 | -0.008 | 50 | 11.65 | 12.45 | 39.7% | -0.68 | 0.0298 | -0.008 | ||
| 1.85 | 2.29 | 54 | 38.9% | 0.28 | 0.0234 | -0.007 | 55 | 14.10 | 18.10 | 39.5% | -0.79 | 0.0289 | -0.007 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs