The Coca-Cola Company (KO)
Ikhtisar · Rantai opsi · Volatilitas · Riwayat pergerakan yang diharapkan · Laba
Cboe delayed options data · per 00:39 UTC · Angka yang diturunkan dari rantai opsi penuh (1,034 kontrak, 17 kedaluwarsa) · Persentil riwayat IV sendiri muncul setelah 60 hari pencatatan (29 sejauh ini)
Pergerakan yang diharapkan · Nov 20, 2026 (32 hari)
Metodologi →Dibaca dari harga opsi: straddle at-the-money berharga sebesar ini, sehingga pasar memperkirakan pergerakan sekitar sebesar itu ke salah satu arah pada tanggal ini. Ini adalah estimasi besarnya pergerakan, bukan prediksi arahnya.
Opsi memperkirakan pergerakan sekitar ±5.1% (rentang 88.71–98.21) oleh Nov 20, 2026. ATM straddle: 4.75 @ strike 93 · ATM IV: 21.3%.
Distribusi probabilitas
Model & asumsi →Kurva ini menunjukkan kisaran hasil yang diperkirakan oleh model lognormal — yang menggunakan implied volatility saat ini — pada ekspirasi ini. Bagian yang diarsir: pita pergerakan yang diperkirakan.
| Level | vs harga | P(di atas)Model-estimated chance the stock finishes above a level at expiration, derived from current IV under a lognormal model with stated assumptions — an estimate, not a prediction. | P(di bawah) |
|---|---|---|---|
| 84.11 | -10% | 94.9% | 5.1% |
| 88.79 | -5% | 78.2% | 21.8% |
| 93.46 | +0% | 48.7% | 51.3% |
| 98.13 | +5% | 21.1% | 78.9% |
| 102.81 | +10% | 6.1% | 93.9% |
Probabilitas yang diestimasi model untuk harga berakhir di atas/di bawah setiap level saat kedaluwarsa: estimasi berdasarkan asumsi tertentu, bukan prediksi.
Penjelajah probabilitas
Geser slider ke level mana pun dan lihat perkiraan peluang dari model bahwa saham akan berakhir di atas atau di bawah level tersebut pada expirasi yang dipilih.
Horizon: Nov 20, 2026 · Model lognormal dengan zero drift: estimasi, bukan prediksi. Asumsi
Expirasi
Buka rantai opsi →| Kedaluwarsa | DTEDays to expiration, in calendar days. | Implied move | ATM IV | Open int. |
|---|---|---|---|---|
| Oct 23, 2026 | 4 | ±1.8% | 20.8% | 44.5K |
| Oct 30, 2026 | 11 | ±3.7% | 26.2% | 14.0K |
| Nov 06, 2026 | 18 | ±4.3% | 23.8% | 8,356 |
| Nov 13, 2026 | 25 | ±4.7% | 22.4% | 2,681 |
| Nov 20, 2026 | 32 | ±5.1% | 21.3% | 77.6K |
| Nov 27, 2026 | 39 | ±5.4% | 20.6% | 1,203 |
| Dec 18, 2026 | 60 | ±6.7% | 20.4% | 111.3K |
| Jan 15, 2027 | 88 | ±7.9% | 20.0% | 160.9K |
| Feb 19, 2027 | 123 | ±9.7% | 20.8% | 37.9K |
| Mar 19, 2027 | 151 | ±10.9% | 20.9% | 47.6K |
Open interest per strike · Nov 20
Tempat posisi opsi terkonsentrasi. Batang teal adalah call, batang merah adalah put; garis putus-putus adalah harga saat ini.
Konsentrasi open interest terbesar (semua kedaluwarsa ≤ 60 hari): 90 C · 20.4K95 C · 17.2K92.5 C · 14.9K90 P · 12.4K85 P · 11.4K
Struktur tenor IV
Halaman volatilitas →Implied volatility at-the-money untuk setiap tanggal kedaluwarsa. Tonjolan di sekitar suatu tanggal sering menandai acara terjadwal yang sedang dihargai oleh pasar.
Kapan open interest kedaluwarsa?
Implied vs volatilitas terealisasi
HV dari penutupan harian tersimpan kami (disetahunkan); IV30 diinterpolasi dari rantai opsi. Metode
Harga, 60 sesi terakhir
Penutupan harian; Financial Modeling Prep.
Rekam jejak
Riwayat lengkap →Dari 121 perbandingan snapshot-versus-hasil yang direkam sejauh ini, penutupan berada di dalam kisaran yang diperkirakan 69.4% dari waktu ke waktu.
Reaksi pendapatan masa lalu
Rata-rata |reaksi| 2.2% · median 1.5% (20 laporan). Jendela waktu dua sesi penutupan ke penutupan; definisi
Tentang The Coca-Cola Company
The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottl
Konsumer Defensif · Beverages - Non-Alcoholic · NYSE · Profil: Financial Modeling Prep
KO berita
Semua berita →Micron and other chip stocks spring back to life after bruising selloff
It’s a key week for tech stocks as Nvidia gears up for a European conference and Meta prepares to report earnings.
MarketWatch · Oct 19, 21:06 UTC ↗Google says it can build data centers the right way. Some experts and residents are skeptical
Google says its Minnesota AI data center will add clean energy to the grid and protect ratepayers. Experts question whether grid upgrades…
CNBC · Oct 19, 21:05 UTC ↗Why a former Intel skeptic is giving up his negative call on the stock after four years
Intel’s manufacturing and chip design have improved, according to a J.P. Morgan analyst.
MarketWatch · Oct 19, 21:00 UTC ↗Why the midterm elections are likely to become a strong tailwind for the stock market
The six months subsequent to midterm elections have seen strong gains, historically
MarketWatch · Oct 19, 21:00 UTC ↗Retiring abroad? Don’t cut these financial ties to the U.S.
Think carefully about your Social Security, Medicare, credit cards and bank accounts before picking your new home overseas.
MarketWatch · Oct 19, 20:33 UTC ↗Efek terkait · Konsumer Defensif
WMT · IV 28.5%PEP · IV 21.1%EL · IV 52.8%COST · IV 19.0%PG · IV 21.8%CELH · IV 62.1%