KO option chain The Coca-Cola Company
Cboe delayed options data · के अनुसार 12:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±10.1% (83.53–102.33) · ATM IV 21.1% · P/C ओपन इंटरेस्ट 0.67
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 37.05 | 39.85 | 2 | 3 | 0.99 | 0.0009 | -0.002 | 55 | 0 | 0.7500 | 1 | 53.4% | -0.01 | 0.0009 | -0.002 | ||
| 32.10 | 35.70 | 5 | 0.99 | 0.0015 | -0.002 | 60 | 0.0100 | 0.3200 | 75 | 39.8% | -0.01 | 0.0015 | -0.002 | |||
| 27.20 | 30.85 | 3 | 0.98 | 0.0026 | -0.003 | 65 | 0 | 0.1800 | 142 | 30.6% | -0.02 | 0.0026 | -0.003 | |||
| 23.40 | 24.75 | 154 | 0.97 | 0.0045 | -0.004 | 70 | 0.1200 | 0.2800 | 1 | 583 | 28.8% | -0.03 | 0.0046 | -0.004 | ||
| 20.85 | 22.40 | 186 | 0.96 | 0.0059 | -0.005 | 72.5 | 0.2500 | 0.5100 | 3 | 731 | 29.5% | -0.04 | 0.0061 | -0.005 | ||
| 18.35 | 19.95 | 20 | 0.94 | 0.0079 | -0.006 | 75 | 0.1200 | 0.4600 | 3 | 652 | 24.9% | -0.06 | 0.0081 | -0.007 | ||
| 16.25 | 17.75 | 324 | 15.9% | 0.92 | 0.0104 | -0.008 | 77.5 | 0.2700 | 0.5700 | 8 | 2,078 | 24.0% | -0.08 | 0.0107 | -0.008 | |
| 13.90 | 15.55 | 2,262 | 16.4% | 0.89 | 0.0136 | -0.009 | 80 | 0.6000 | 0.8200 | 18 | 5,130 | 24.2% | -0.11 | 0.0140 | -0.010 | |
| 11.75 | 14.00 | 271 | 22.2% | 0.86 | 0.0175 | -0.011 | 82.5 | 0.8100 | 1.13 | 25 | 1,911 | 23.1% | -0.14 | 0.0180 | -0.012 | |
| 10.00 | 11.25 | 6 | 246 | 19.6% | 0.81 | 0.0218 | -0.013 | 85 | 1.20 | 1.54 | 73 | 975 | 22.4% | -0.19 | 0.0226 | -0.014 |
| 7.95 | 9.20 | 3 | 8,990 | 19.4% | 0.75 | 0.0262 | -0.015 | 87.5 | 1.74 | 2.12 | 3 | 2,150 | 21.9% | -0.26 | 0.0274 | -0.016 |
| 6.65 | 7.40 | 17 | 1,077 | 20.2% | 0.68 | 0.0302 | -0.017 | 90 | 2.55 | 2.98 | 11 | 138 | 21.9% | -0.33 | 0.0318 | -0.018 |
| 5.45 | 5.90 | 23 | 692 | 20.7% | 0.60 | 0.0332 | -0.018 | 92.5 | 3.50 | 3.95 | 9 | 657 | 21.4% | -0.42 | 0.0353 | -0.019 |
| 3.85 | 4.60 | 59 | 5,157 | 19.9% | 0.51 | 0.0348 | -0.018 | 95 | 4.80 | 5.15 | 32 | 55 | 21.4% | -0.51 | 0.0373 | -0.019 |
| 3.05 | 3.45 | 18 | 1,497 | 20.1% | 0.43 | 0.0347 | -0.018 | 97.5 | 6.10 | 7.00 | 21.9% | -0.60 | 0.0373 | -0.019 | ||
| 2.30 | 2.70 | 94 | 1,119 | 20.2% | 0.35 | 0.0329 | -0.016 | 100 | 7.90 | 8.75 | 22.4% | -0.69 | 0.0354 | -0.018 | ||
| 1.09 | 1.45 | 1 | 561 | 20.4% | 0.21 | 0.0260 | -0.013 | 105 | 11.75 | 13.30 | 24.7% | -0.83 | 0.0267 | -0.013 | ||
| 0.4900 | 0.8300 | 16 | 47 | 20.8% | 0.12 | 0.0176 | -0.009 | 110 | 16.15 | 18.00 | 27.2% | -0.92 | 0.0161 | -0.008 | ||
| 0.2100 | 0.5300 | 27 | 21.8% | 0.06 | 0.0109 | -0.006 | 115 | 20.50 | 23.35 | 31.0% | -0.97 | 0.0116 | -0.008 | |||
| 0.0900 | 0.1900 | 4 | 12 | 21.1% | 0.04 | 0.0068 | -0.004 | 120 | 24.70 | 28.25 | 30.8% | -1.00 | 0.0022 | 0.000 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Feb 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs