KO option chain The Coca-Cola Company
Cboe delayed options data · as of 06:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.3% (89.47–97.42) · ATM IV 23.8% · P/C open interest 0.99
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 41.85 | 45.55 | 143.9% | 1.00 | 0.0001 | 0.000 | 50 | 0 | 2.13 | 199.9% | -0.00 | 0.0001 | -0.001 | ||||
| 37.05 | 40.60 | 134.2% | 1.00 | 0.0002 | 0.000 | 55 | 0 | 2.13 | 174.3% | -0.00 | 0.0002 | -0.002 | ||||
| 32.05 | 35.60 | 114.2% | 1.00 | 0.0004 | 0.000 | 60 | 0 | 2.13 | 1 | 150.7% | -0.00 | 0.0004 | -0.002 | |||
| 27.00 | 30.60 | 94.0% | 1.00 | 0.0007 | 0.000 | 65 | 0 | 2.13 | 128.8% | -0.00 | 0.0007 | -0.003 | ||||
| 22.25 | 25.70 | 85.8% | 0.99 | 0.0013 | -0.000 | 70 | 0 | 2.14 | 26 | 108.3% | -0.00 | 0.0013 | -0.004 | |||
| 18.30 | 21.70 | 72.9% | 0.99 | 0.0022 | -0.002 | 74 | 0 | 1.55 | 84.2% | -0.01 | 0.0022 | -0.005 | ||||
| 16.95 | 20.70 | 62.1% | 0.99 | 0.0026 | -0.003 | 75 | 0 | 1.15 | 16 | 74.3% | -0.01 | 0.0026 | -0.005 | |||
| 15.95 | 19.70 | 58.9% | 0.99 | 0.0031 | -0.003 | 76 | 0 | 1.15 | 5 | 70.9% | -0.01 | 0.0031 | -0.006 | |||
| 14.95 | 18.70 | 55.8% | 0.99 | 0.0037 | -0.004 | 77 | 0 | 0.7500 | 152 | 60.6% | -0.01 | 0.0037 | -0.006 | |||
| 13.95 | 17.70 | 52.7% | 0.99 | 0.0044 | -0.005 | 78 | 0 | 0.7500 | 120 | 57.5% | -0.01 | 0.0044 | -0.007 | |||
| 13.80 | 16.15 | 1 | 55.3% | 0.98 | 0.0053 | -0.006 | 79 | 0 | 0.7300 | 35 | 53.9% | -0.02 | 0.0054 | -0.008 | ||
| 13.25 | 15.45 | 1 | 2 | 62.5% | 0.98 | 0.0065 | -0.007 | 80 | 0 | 0.0700 | 2 | 234 | 32.9% | -0.02 | 0.0065 | -0.009 |
| 11.05 | 14.70 | 4 | 45.4% | 0.98 | 0.0080 | -0.008 | 81 | 0.0200 | 0.3000 | 5 | 106 | 33.2% | -0.02 | 0.0080 | -0.010 | |
| 10.85 | 12.75 | 39.5% | 0.97 | 0.0099 | -0.010 | 82 | 0.0600 | 0.0900 | 17 | 137 | 31.9% | -0.03 | 0.0100 | -0.012 | ||
| 9.90 | 11.40 | 4 | 28.9% | 0.96 | 0.0124 | -0.012 | 83 | 0.0100 | 0.1300 | 32 | 353 | 29.1% | -0.04 | 0.0125 | -0.013 | |
| 8.90 | 10.50 | 4 | 29.3% | 0.95 | 0.0157 | -0.014 | 84 | 0.0500 | 0.1600 | 1 | 264 | 28.8% | -0.05 | 0.0158 | -0.016 | |
| 7.90 | 9.45 | 1 | 11 | 25.3% | 0.94 | 0.0199 | -0.017 | 85 | 0.1000 | 0.1900 | 16 | 498 | 28.0% | -0.06 | 0.0200 | -0.018 |
| 7.55 | 8.20 | 3 | 244 | 29.9% | 0.92 | 0.0253 | -0.021 | 86 | 0.1300 | 0.4000 | 4 | 224 | 29.3% | -0.08 | 0.0255 | -0.022 |
| 6.30 | 7.65 | 1 | 51 | 29.3% | 0.90 | 0.0321 | -0.025 | 87 | 0.1900 | 0.2900 | 17 | 108 | 25.6% | -0.10 | 0.0324 | -0.026 |
| 5.70 | 6.35 | 6 | 128 | 27.0% | 0.87 | 0.0403 | -0.030 | 88 | 0.1200 | 0.4400 | 3 | 89 | 23.6% | -0.13 | 0.0407 | -0.031 |
| 4.85 | 5.65 | 11 | 1,191 | 27.7% | 0.83 | 0.0497 | -0.035 | 89 | 0.3900 | 0.5300 | 27 | 210 | 24.2% | -0.17 | 0.0501 | -0.036 |
| 4.15 | 4.55 | 4 | 401 | 25.5% | 0.77 | 0.0594 | -0.041 | 90 | 0.6200 | 0.7100 | 176 | 636 | 24.1% | -0.23 | 0.0601 | -0.042 |
| 3.30 | 3.90 | 8 | 252 | 25.0% | 0.71 | 0.0686 | -0.047 | 91 | 0.8600 | 0.9900 | 23 | 206 | 23.8% | -0.29 | 0.0694 | -0.048 |
| 2.76 | 3.05 | 17 | 506 | 24.3% | 0.64 | 0.0758 | -0.051 | 92 | 1.13 | 1.32 | 2 | 312 | 23.2% | -0.37 | 0.0768 | -0.052 |
| 2.18 | 2.42 | 915 | 330 | 24.0% | 0.56 | 0.0802 | -0.054 | 93 | 1.56 | 1.79 | 18 | 317 | 23.6% | -0.44 | 0.0814 | -0.055 |
| 1.64 | 1.91 | 43 | 409 | 23.6% | 0.48 | 0.0811 | -0.054 | 94 | 2.05 | 2.29 | 3 | 61 | 23.5% | -0.53 | 0.0826 | -0.055 |
| 1.28 | 1.45 | 17 | 87 | 23.7% | 0.40 | 0.0786 | -0.053 | 95 | 2.62 | 2.86 | 4 | 36 | 23.2% | -0.61 | 0.0803 | -0.053 |
| 0.9400 | 1.09 | 8 | 60 | 23.6% | 0.33 | 0.0732 | -0.049 | 96 | 3.00 | 3.85 | 5 | 23.5% | -0.68 | 0.0750 | -0.050 | |
| 0.4900 | 0.8400 | 2 | 180 | 22.5% | 0.26 | 0.0656 | -0.044 | 97 | 3.95 | 4.40 | 23.7% | -0.75 | 0.0676 | -0.045 | ||
| 0.4800 | 0.7100 | 85 | 24.7% | 0.20 | 0.0567 | -0.038 | 98 | 4.45 | 5.85 | 26.7% | -0.81 | 0.0590 | -0.039 | |||
| 0.3200 | 0.4700 | 112 | 24.1% | 0.15 | 0.0475 | -0.032 | 99 | 5.10 | 6.70 | 25.3% | -0.86 | 0.0500 | -0.033 | |||
| 0.0800 | 0.3100 | 3 | 71 | 22.1% | 0.12 | 0.0387 | -0.027 | 100 | 6.05 | 7.55 | 25.9% | -0.90 | 0.0413 | -0.028 | ||
| 0.0400 | 0.4500 | 3 | 66 | 25.9% | 0.09 | 0.0309 | -0.022 | 101 | 6.90 | 8.50 | 25.6% | -0.93 | 0.0334 | -0.023 | ||
| 0.0500 | 0.2300 | 6 | 3 | 24.9% | 0.07 | 0.0244 | -0.018 | 102 | 7.90 | 9.45 | 27.0% | -0.95 | 0.0277 | -0.018 | ||
| 0.0300 | 0.1200 | 37 | 24.0% | 0.05 | 0.0194 | -0.015 | 103 | 8.45 | 11.10 | 32.8% | -0.97 | 0.0226 | -0.015 | |||
| 0 | 0.1600 | 1 | 5 | 26.2% | 0.04 | 0.0157 | -0.013 | 104 | 9.00 | 12.00 | -0.98 | 0.0177 | -0.013 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 06, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs