KO option chain The Coca-Cola Company
Cboe delayed options data · के अनुसार 06:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±12.4% (77.34–99.14) · ATM IV 20.7% · P/C open interest 0.73
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 41.70 | 45.60 | 49.6% | 1.00 | 0.0009 | 0.000 | 45 | 0 | 0.1500 | 2 | 41.0% | -0.01 | 0.0011 | -0.002 | |||
| 39.35 | 43.10 | 47.5% | 0.99 | 0.0015 | 0.000 | 47.5 | 0.0200 | 0.1800 | 20 | 39.5% | -0.01 | 0.0013 | -0.002 | |||
| 36.90 | 40.65 | 31 | 44.8% | 0.99 | 0.0019 | 0.000 | 50 | 0.0600 | 0.2200 | 24 | 38.5% | -0.02 | 0.0017 | -0.003 | ||
| 31.85 | 35.80 | 37.4% | 0.98 | 0.0024 | 0.000 | 55 | 0.0100 | 0.5000 | 81 | 35.3% | -0.03 | 0.0026 | -0.003 | |||
| 27.90 | 29.85 | 106 | 28.5% | 0.96 | 0.0037 | 0.000 | 60 | 0.2000 | 0.6000 | 2 | 154 | 31.9% | -0.04 | 0.0040 | -0.004 | |
| 23.10 | 25.00 | 46 | 24.9% | 0.95 | 0.0059 | -0.001 | 65 | 0.4200 | 0.5800 | 1 | 1,274 | 29.0% | -0.06 | 0.0063 | -0.005 | |
| 21.05 | 22.70 | 566 | 26.6% | 0.93 | 0.0074 | -0.002 | 67.5 | 0.5100 | 0.7200 | 1,164 | 27.6% | -0.07 | 0.0079 | -0.006 | ||
| 18.55 | 20.30 | 1,546 | 24.9% | 0.91 | 0.0093 | -0.003 | 70 | 0.7300 | 1.10 | 11 | 1,098 | 26.8% | -0.09 | 0.0098 | -0.007 | |
| 16.55 | 18.05 | 1,249 | 24.2% | 0.89 | 0.0116 | -0.004 | 72.5 | 0.9200 | 1.19 | 751 | 25.4% | -0.12 | 0.0122 | -0.008 | ||
| 14.45 | 15.90 | 208 | 22.9% | 0.86 | 0.0143 | -0.006 | 75 | 1.11 | 1.45 | 1,029 | 23.8% | -0.15 | 0.0150 | -0.009 | ||
| 12.70 | 13.65 | 592 | 23.4% | 0.82 | 0.0174 | -0.007 | 77.5 | 1.64 | 1.87 | 29 | 2,409 | 23.8% | -0.19 | 0.0182 | -0.010 | |
| 11.05 | 11.40 | 9 | 419 | 22.7% | 0.77 | 0.0208 | -0.009 | 80 | 2.05 | 2.42 | 6 | 877 | 22.4% | -0.24 | 0.0215 | -0.011 |
| 9.15 | 9.60 | 7 | 700 | 21.9% | 0.72 | 0.0240 | -0.010 | 82.5 | 2.63 | 3.00 | 459 | 22.2% | -0.30 | 0.0249 | -0.012 | |
| 7.65 | 8.00 | 34 | 640 | 21.5% | 0.66 | 0.0269 | -0.011 | 85 | 3.45 | 3.95 | 12 | 331 | 21.1% | -0.36 | 0.0278 | -0.013 |
| 6.05 | 6.35 | 5 | 386 | 20.8% | 0.59 | 0.0291 | -0.012 | 87.5 | 4.45 | 4.95 | 759 | 20.6% | -0.43 | 0.0302 | -0.013 | |
| 4.80 | 5.20 | 23 | 582 | 20.5% | 0.51 | 0.0303 | -0.012 | 90 | 5.60 | 6.00 | 217 | 20.2% | -0.51 | 0.0315 | -0.013 | |
| 3.70 | 4.10 | 9 | 337 | 20.2% | 0.44 | 0.0304 | -0.012 | 92.5 | 7.00 | 7.45 | 9 | 20.0% | -0.59 | 0.0316 | -0.012 | |
| 2.75 | 3.20 | 8 | 2,626 | 20.1% | 0.37 | 0.0293 | -0.012 | 95 | 8.60 | 9.15 | 5 | 19.8% | -0.66 | 0.0307 | -0.011 | |
| 2.14 | 2.47 | 990 | 20.2% | 0.30 | 0.0272 | -0.011 | 97.5 | 10.35 | 11.10 | 1 | 19.8% | -0.73 | 0.0292 | -0.010 | ||
| 1.56 | 1.86 | 7 | 3,023 | 20.0% | 0.24 | 0.0246 | -0.010 | 100 | 12.30 | 12.95 | 6 | 19.2% | -0.80 | 0.0277 | -0.009 | |
| 0.8800 | 1.01 | 4 | 173 | 20.0% | 0.15 | 0.0184 | -0.007 | 105 | 16.40 | 18.15 | 21.4% | -0.91 | 0.0222 | -0.006 | ||
| 0.4400 | 0.6000 | 5 | 248 | 20.3% | 0.09 | 0.0128 | -0.005 | 110 | 19.90 | 23.80 | 24.0% | -0.97 | 0.0105 | -0.000 | ||
| 0.2300 | 0.3600 | 46 | 20.7% | 0.06 | 0.0086 | -0.004 | 115 | 25.35 | 28.85 | 27.4% | -1.00 | 0.0027 | 0.000 | |||
| 0 | 0.4600 | 4 | 20.4% | 0.04 | 0.0058 | -0.003 | 120 | 29.80 | 33.35 | -1.00 | 0.0005 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs