KO option chain The Coca-Cola Company
Cboe delayed options data · के अनुसार 12:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.3% (82.45–103.41) · ATM IV 21.1% · P/C ओपन इंटरेस्ट 0.84
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 44.45 | 48.10 | 1.00 | 0.0005 | 0.000 | 47.5 | 0 | 2.16 | 20 | 74.4% | -0.00 | 0.0005 | -0.001 | ||||
| 42.00 | 45.65 | 27 | 0.99 | 0.0006 | 0.000 | 50 | 0 | 0.3100 | 26 | 47.9% | -0.01 | 0.0007 | -0.001 | |||
| 37.75 | 40.50 | 0.99 | 0.0010 | 0.000 | 55 | 0 | 0.3300 | 80 | 41.9% | -0.01 | 0.0012 | -0.002 | ||||
| 32.35 | 35.60 | 1 | 89 | 0.98 | 0.0018 | -0.001 | 60 | 0.0100 | 0.1800 | 156 | 33.0% | -0.02 | 0.0020 | -0.003 | ||
| 27.40 | 30.70 | 49 | 0.98 | 0.0029 | -0.002 | 65 | 0.1700 | 0.5800 | 1,436 | 35.3% | -0.03 | 0.0032 | -0.004 | |||
| 25.60 | 27.30 | 1 | 341 | 0.97 | 0.0038 | -0.003 | 67.5 | 0.0500 | 0.4800 | 1,266 | 30.1% | -0.03 | 0.0042 | -0.004 | ||
| 23.30 | 25.05 | 2,483 | 0.96 | 0.0050 | -0.003 | 70 | 0.1400 | 0.4000 | 15 | 1,824 | 27.4% | -0.04 | 0.0054 | -0.005 | ||
| 20.85 | 22.65 | 1,309 | 0.95 | 0.0064 | -0.004 | 72.5 | 0.1800 | 0.6400 | 1,164 | 27.1% | -0.06 | 0.0070 | -0.006 | |||
| 18.85 | 20.35 | 1 | 222 | 0.93 | 0.0084 | -0.006 | 75 | 0.4200 | 0.6500 | 20 | 1,589 | 25.8% | -0.07 | 0.0090 | -0.007 | |
| 16.80 | 18.00 | 1 | 586 | 19.9% | 0.91 | 0.0108 | -0.007 | 77.5 | 0.7000 | 0.9300 | 1 | 4,667 | 25.8% | -0.10 | 0.0114 | -0.008 |
| 14.45 | 15.95 | 1 | 514 | 20.5% | 0.88 | 0.0137 | -0.009 | 80 | 0.8700 | 1.13 | 179 | 3,231 | 24.2% | -0.13 | 0.0144 | -0.010 |
| 12.10 | 13.70 | 720 | 19.1% | 0.84 | 0.0170 | -0.010 | 82.5 | 1.30 | 1.68 | 82 | 2,301 | 24.3% | -0.17 | 0.0178 | -0.011 | |
| 10.55 | 11.60 | 12 | 2,797 | 20.5% | 0.80 | 0.0207 | -0.012 | 85 | 1.77 | 2.20 | 30 | 1,157 | 23.7% | -0.22 | 0.0214 | -0.013 |
| 8.75 | 9.85 | 9 | 705 | 20.8% | 0.74 | 0.0243 | -0.014 | 87.5 | 2.41 | 2.68 | 32 | 1,511 | 22.8% | -0.28 | 0.0250 | -0.015 |
| 7.15 | 8.00 | 5 | 1,712 | 20.4% | 0.67 | 0.0276 | -0.015 | 90 | 3.20 | 3.55 | 144 | 878 | 22.5% | -0.34 | 0.0283 | -0.016 |
| 5.75 | 6.60 | 33 | 820 | 20.4% | 0.60 | 0.0300 | -0.016 | 92.5 | 4.15 | 4.45 | 42 | 243 | 21.8% | -0.42 | 0.0309 | -0.017 |
| 4.85 | 5.20 | 388 | 7,149 | 21.0% | 0.53 | 0.0314 | -0.016 | 95 | 5.30 | 5.70 | 44 | 94 | 21.6% | -0.50 | 0.0326 | -0.017 |
| 3.70 | 4.05 | 5 | 1,441 | 20.8% | 0.45 | 0.0316 | -0.016 | 97.5 | 6.65 | 7.10 | 58 | 21.2% | -0.58 | 0.0331 | -0.017 | |
| 2.83 | 3.05 | 205 | 3,145 | 20.4% | 0.37 | 0.0305 | -0.015 | 100 | 8.30 | 8.90 | 3 | 21.6% | -0.66 | 0.0324 | -0.016 | |
| 1.45 | 1.89 | 4 | 574 | 20.1% | 0.24 | 0.0254 | -0.013 | 105 | 12.05 | 13.40 | 15 | 15 | 23.7% | -0.80 | 0.0270 | -0.013 |
| 0.7200 | 0.9000 | 1 | 973 | 20.0% | 0.15 | 0.0187 | -0.009 | 110 | 16.30 | 18.05 | 10 | 3 | 25.7% | -0.90 | 0.0185 | -0.008 |
| 0.3600 | 0.5300 | 81 | 151 | 20.6% | 0.09 | 0.0126 | -0.006 | 115 | 20.10 | 23.40 | 27.2% | -0.96 | 0.0139 | -0.005 | ||
| 0.0100 | 0.4900 | 2 | 107 | 21.2% | 0.05 | 0.0082 | -0.004 | 120 | 24.55 | 28.25 | 27.8% | -0.99 | 0.0049 | -0.004 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs