KO option chain The Coca-Cola Company
Cboe delayed options data · as of 15:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±3.6% (89.65–96.34) · ATM IV 26.8% · P/C open interest 0.70
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 42.65 | 44.95 | 4 | 243.0% | 1.00 | 0.0003 | -0.001 | 50 | 0 | 2.12 | 263.9% | -0.00 | 0.0003 | -0.006 | |||
| 37.65 | 39.05 | 174.0% | 1.00 | 0.0005 | -0.003 | 55 | 0 | 2.13 | 230.1% | -0.00 | 0.0005 | -0.007 | ||||
| 32.70 | 34.95 | 182.3% | 1.00 | 0.0008 | -0.005 | 60 | 0 | 0.5800 | 5 | 149.3% | -0.00 | 0.0008 | -0.009 | |||
| 27.60 | 30.00 | 153.2% | 0.99 | 0.0013 | -0.007 | 65 | 0 | 0.9500 | 2 | 139.2% | -0.01 | 0.0013 | -0.010 | |||
| 22.75 | 24.95 | 2 | 129.5% | 0.99 | 0.0021 | -0.009 | 70 | 0 | 0.4000 | 17 | 96.6% | -0.01 | 0.0021 | -0.012 | ||
| 18.75 | 20.95 | 109.4% | 0.99 | 0.0032 | -0.010 | 74 | 0 | 0.6200 | 88.1% | -0.01 | 0.0032 | -0.013 | ||||
| 17.75 | 19.85 | 1 | 17 | 102.6% | 0.99 | 0.0035 | -0.011 | 75 | 0 | 0.1800 | 42 | 66.5% | -0.01 | 0.0035 | -0.013 | |
| 16.70 | 18.95 | 2 | 98.7% | 0.99 | 0.0040 | -0.011 | 76 | 0 | 0.1500 | 11 | 61.2% | -0.01 | 0.0040 | -0.013 | ||
| 15.70 | 17.95 | 93.8% | 0.99 | 0.0045 | -0.011 | 77 | 0 | 0.7500 | 31 | 79.0% | -0.01 | 0.0045 | -0.013 | |||
| 14.75 | 17.00 | 3 | 90.8% | 0.98 | 0.0051 | -0.012 | 78 | 0 | 0.7500 | 14 | 74.8% | -0.02 | 0.0051 | -0.014 | ||
| 13.65 | 15.60 | 76.9% | 0.98 | 0.0058 | -0.012 | 79 | 0.0200 | 0.0500 | 1 | 54 | 45.5% | -0.02 | 0.0059 | -0.014 | ||
| 12.70 | 15.00 | 4 | 80.3% | 0.98 | 0.0068 | -0.013 | 80 | 0.0200 | 0.1400 | 110 | 48.3% | -0.02 | 0.0068 | -0.015 | ||
| 11.70 | 14.00 | 6 | 75.5% | 0.98 | 0.0080 | -0.014 | 81 | 0.0100 | 0.0600 | 2 | 123 | 39.4% | -0.02 | 0.0080 | -0.015 | |
| 10.70 | 12.40 | 2 | 60.6% | 0.97 | 0.0096 | -0.015 | 82 | 0 | 0.1100 | 479 | 39.0% | -0.03 | 0.0097 | -0.016 | ||
| 9.80 | 11.45 | 4 | 58.9% | 0.97 | 0.0119 | -0.017 | 83 | 0.0400 | 0.1300 | 4 | 567 | 38.7% | -0.03 | 0.0119 | -0.018 | |
| 8.75 | 10.65 | 11 | 56.7% | 0.96 | 0.0150 | -0.019 | 84 | 0.0300 | 0.1400 | 1 | 909 | 35.3% | -0.04 | 0.0151 | -0.021 | |
| 7.80 | 9.45 | 42 | 49.8% | 0.95 | 0.0195 | -0.024 | 85 | 0.0700 | 0.1100 | 89 | 934 | 32.3% | -0.05 | 0.0196 | -0.025 | |
| 6.90 | 7.85 | 1 | 80 | 37.1% | 0.93 | 0.0256 | -0.029 | 86 | 0.1000 | 0.1900 | 154 | 270 | 32.0% | -0.07 | 0.0258 | -0.030 |
| 5.90 | 7.55 | 254 | 43.3% | 0.91 | 0.0337 | -0.036 | 87 | 0.1400 | 0.2400 | 22 | 334 | 30.3% | -0.09 | 0.0340 | -0.037 | |
| 5.15 | 5.90 | 6 | 460 | 33.3% | 0.88 | 0.0439 | -0.045 | 88 | 0.2200 | 0.3300 | 53 | 934 | 29.3% | -0.12 | 0.0443 | -0.046 |
| 4.40 | 4.70 | 13 | 1,020 | 29.4% | 0.83 | 0.0560 | -0.054 | 89 | 0.3600 | 0.4600 | 18 | 309 | 28.8% | -0.17 | 0.0565 | -0.055 |
| 3.65 | 3.90 | 18 | 776 | 29.5% | 0.77 | 0.0689 | -0.064 | 90 | 0.5400 | 0.6100 | 57 | 282 | 27.7% | -0.23 | 0.0696 | -0.065 |
| 2.90 | 3.20 | 28 | 528 | 29.2% | 0.70 | 0.0812 | -0.073 | 91 | 0.7700 | 0.8700 | 45 | 228 | 27.1% | -0.30 | 0.0821 | -0.074 |
| 2.25 | 2.35 | 7 | 739 | 27.2% | 0.61 | 0.0906 | -0.080 | 92 | 1.11 | 1.22 | 46 | 94 | 26.8% | -0.39 | 0.0916 | -0.081 |
| 1.69 | 1.78 | 29 | 591 | 27.0% | 0.52 | 0.0949 | -0.083 | 93 | 1.55 | 1.67 | 66 | 316 | 26.6% | -0.48 | 0.0959 | -0.084 |
| 1.22 | 1.34 | 174 | 639 | 27.0% | 0.43 | 0.0931 | -0.082 | 94 | 2.09 | 2.27 | 59 | 146 | 27.0% | -0.58 | 0.0941 | -0.083 |
| 0.8700 | 0.9700 | 56 | 1,133 | 27.4% | 0.34 | 0.0860 | -0.077 | 95 | 2.74 | 2.97 | 16 | 27.7% | -0.67 | 0.0871 | -0.078 | |
| 0.6400 | 0.7100 | 35 | 852 | 27.7% | 0.26 | 0.0757 | -0.070 | 96 | 3.45 | 3.65 | 2 | 27.1% | -0.74 | 0.0768 | -0.070 | |
| 0.4000 | 0.4900 | 6 | 294 | 27.4% | 0.20 | 0.0640 | -0.060 | 97 | 3.45 | 5.50 | 2 | 30.1% | -0.81 | 0.0652 | -0.060 | |
| 0.3000 | 0.4200 | 3 | 319 | 29.3% | 0.15 | 0.0521 | -0.050 | 98 | 4.35 | 5.65 | 15 | 16 | -0.86 | 0.0536 | -0.050 | |
| 0.1900 | 0.2800 | 60 | 29.2% | 0.11 | 0.0413 | -0.040 | 99 | 5.30 | 6.60 | 1 | -0.90 | 0.0429 | -0.041 | |||
| 0.1400 | 0.2000 | 24 | 515 | 30.0% | 0.08 | 0.0321 | -0.032 | 100 | 6.00 | 7.45 | 5 | -0.93 | 0.0338 | -0.033 | ||
| 0.0700 | 0.1900 | 58 | 159 | 31.2% | 0.06 | 0.0249 | -0.026 | 101 | 6.85 | 8.60 | -0.95 | 0.0267 | -0.027 | |||
| 0.0200 | 0.1000 | 2 | 204 | 29.4% | 0.05 | 0.0196 | -0.022 | 102 | 7.85 | 9.55 | 15 | -0.97 | 0.0214 | -0.023 | ||
| 0 | 0.2500 | 150 | 36.7% | 0.04 | 0.0157 | -0.019 | 103 | 8.80 | 10.75 | -0.98 | 0.0170 | -0.019 | ||||
| 0.0200 | 0.5200 | 1 | 12 | 46.6% | 0.03 | 0.0130 | -0.017 | 104 | 9.80 | 12.20 | -0.98 | 0.0137 | -0.018 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs