HOOD волатильность Robinhood Markets, Inc.
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.66.1%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.43.1%
HV6066.8%
Спред IV − HV20
+22.9pt
Перцентиль по всей базеWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
88
Перцентиль собственной историиWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
30/60 записано дней
Cboe delayed options data · по состоянию на 21:55 UTC · Как это рассчитывается
Срочная структура IV
Подразумеваемая волатильность «у денег» для каждой котируемой экспирации, построенная по количеству оставшихся дней.
| Истекает | DTE | ATM IV | 25Δ скосThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Подразумеваемое движение |
|---|---|---|---|---|
| Oct 23, 2026 | 3 | 63.3% | +1.1pt | ±4.6% |
| Oct 30, 2026 | 10 | 78.7% | +1.4pt | ±10.4% |
| Nov 06, 2026 | 17 | 72.3% | +1.8pt | ±12.4% |
| Nov 13, 2026 | 24 | 67.9% | +1.5pt | ±13.9% |
| Nov 20, 2026 | 31 | 65.8% | +1.4pt | ±15.3% |
| Nov 27, 2026 | 38 | 63.4% | +1.6pt | ±16.2% |
| Dec 18, 2026 | 59 | 61.7% | +1.6pt | ±19.8% |
| Jan 15, 2027 | 87 | 60.1% | +1.6pt | ±23.3% |
| Feb 19, 2027 | 122 | 61.4% | +0.1pt | ±28.2% |
| Mar 19, 2027 | 150 | 61.7% | +0.8pt | ±31.3% |
| Apr 16, 2027 | 178 | 60.6% | +0.7pt | ±33.4% |
| May 21, 2027 | 213 | 61.5% | +0.6pt | ±37.1% |
| Jun 17, 2027 | 240 | 61.1% | +0.5pt | ±39.0% |
| Sep 17, 2027 | 332 | 61.6% | — | ±46.0% |
| Dec 17, 2027 | 423 | 62.2% | -0.6pt | ±51.9% |
| Jan 21, 2028 | 458 | 62.6% | -0.3pt | ±54.3% |
Улыбка волатильности — Nov 20, 2026
Подразумеваемая волатильность по страйку. Наклон в сторону путов (левая сторона выше) — это скос: защита от падения оценивается дороже, чем потенциал роста.
call-опционыput-опционы
Подразумеваемая vs реализованная, дневная запись
IV30HV20