HOOD option chain Robinhood Markets, Inc.
Cboe delayed options data · के अनुसार 03:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±33.9% (63.68–129.03) · ATM IV 61.4% · P/C ओपन इंटरेस्ट 0.82
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 48.35 | 49.90 | 1 | 21 | 69.2% | 0.95 | 0.0022 | -0.007 | 50 | 0.8300 | 1.39 | 597 | 68.3% | -0.05 | 0.0022 | -0.013 | |
| 44.05 | 45.55 | 42 | 67.7% | 0.93 | 0.0029 | -0.011 | 55 | 1.45 | 1.84 | 170 | 66.7% | -0.07 | 0.0030 | -0.017 | ||
| 39.80 | 41.35 | 33 | 65.7% | 0.91 | 0.0038 | -0.015 | 60 | 2.15 | 2.53 | 326 | 65.2% | -0.10 | 0.0038 | -0.021 | ||
| 36.05 | 37.35 | 26 | 65.2% | 0.88 | 0.0047 | -0.020 | 65 | 3.00 | 3.50 | 10 | 1,205 | 64.0% | -0.13 | 0.0048 | -0.025 | |
| 32.30 | 33.65 | 77 | 64.2% | 0.84 | 0.0056 | -0.025 | 70 | 4.30 | 4.70 | 9 | 146 | 63.7% | -0.16 | 0.0057 | -0.029 | |
| 28.75 | 30.15 | 159 | 63.1% | 0.80 | 0.0065 | -0.029 | 75 | 5.60 | 6.15 | 2 | 1,725 | 62.7% | -0.20 | 0.0066 | -0.033 | |
| 25.55 | 26.60 | 4 | 543 | 61.8% | 0.76 | 0.0073 | -0.034 | 80 | 7.30 | 7.85 | 6 | 608 | 62.1% | -0.24 | 0.0075 | -0.037 |
| 22.80 | 23.95 | 127 | 62.4% | 0.72 | 0.0081 | -0.037 | 85 | 9.55 | 9.95 | 138 | 633 | 62.5% | -0.29 | 0.0083 | -0.040 | |
| 20.40 | 20.90 | 121 | 204 | 61.8% | 0.67 | 0.0086 | -0.040 | 90 | 11.35 | 12.60 | 2 | 631 | 62.0% | -0.34 | 0.0089 | -0.042 |
| 17.85 | 18.80 | 33 | 347 | 61.8% | 0.63 | 0.0091 | -0.042 | 95 | 13.85 | 14.85 | 2 | 451 | 61.1% | -0.39 | 0.0094 | -0.044 |
| 15.60 | 16.60 | 21 | 431 | 61.3% | 0.58 | 0.0094 | -0.044 | 100 | 16.75 | 17.60 | 2 | 229 | 61.1% | -0.43 | 0.0098 | -0.045 |
| 13.70 | 14.70 | 99 | 623 | 61.2% | 0.54 | 0.0096 | -0.044 | 105 | 19.85 | 21.10 | 1 | 136 | 61.9% | -0.48 | 0.0100 | -0.046 |
| 12.15 | 13.00 | 9 | 222 | 61.4% | 0.49 | 0.0096 | -0.045 | 110 | 22.90 | 23.95 | 212 | 60.7% | -0.53 | 0.0101 | -0.046 | |
| 10.70 | 11.50 | 37 | 306 | 61.5% | 0.45 | 0.0095 | -0.044 | 115 | 26.30 | 27.95 | 145 | 61.5% | -0.57 | 0.0101 | -0.045 | |
| 9.25 | 10.20 | 6 | 212 | 61.3% | 0.41 | 0.0094 | -0.044 | 120 | 29.90 | 31.45 | 780 | 61.1% | -0.61 | 0.0100 | -0.044 | |
| 8.30 | 9.00 | 35 | 696 | 61.7% | 0.38 | 0.0091 | -0.043 | 125 | 33.65 | 35.15 | 268 | 60.7% | -0.65 | 0.0098 | -0.043 | |
| 7.45 | 7.80 | 2 | 425 | 61.8% | 0.34 | 0.0088 | -0.042 | 130 | 37.55 | 39.60 | 80 | 61.6% | -0.69 | 0.0096 | -0.042 | |
| 6.35 | 7.10 | 18 | 155 | 61.8% | 0.31 | 0.0085 | -0.040 | 135 | 41.55 | 43.80 | 15 | 61.6% | -0.72 | 0.0093 | -0.040 | |
| 5.35 | 6.30 | 4 | 360 | 61.4% | 0.28 | 0.0081 | -0.039 | 140 | 45.75 | 47.60 | 61 | 60.6% | -0.75 | 0.0090 | -0.038 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs