HOOD option chain Robinhood Markets, Inc.
Cboe delayed options data · के अनुसार 00:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±39.9% (65.44–152.29) · ATM IV 64.9% · P/C open interest 0.59
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 53.55 | 56.95 | 27 | 67.5% | 0.94 | 0.0021 | -0.007 | 55 | 1.86 | 2.15 | 4 | 158 | 69.8% | -0.06 | 0.0021 | -0.016 | |
| 49.35 | 53.00 | 28 | 67.2% | 0.92 | 0.0026 | -0.011 | 60 | 2.40 | 3.05 | 275 | 68.4% | -0.08 | 0.0026 | -0.019 | ||
| 45.40 | 49.10 | 25 | 66.6% | 0.89 | 0.0032 | -0.015 | 65 | 3.50 | 4.05 | 1,201 | 68.3% | -0.11 | 0.0032 | -0.023 | ||
| 41.90 | 44.80 | 75 | 65.1% | 0.87 | 0.0038 | -0.019 | 70 | 4.40 | 5.20 | 121 | 66.9% | -0.13 | 0.0038 | -0.026 | ||
| 38.15 | 41.85 | 153 | 65.7% | 0.84 | 0.0043 | -0.024 | 75 | 5.90 | 6.60 | 976 | 66.8% | -0.16 | 0.0044 | -0.030 | ||
| 35.20 | 38.60 | 2 | 539 | 66.2% | 0.81 | 0.0049 | -0.027 | 80 | 7.30 | 8.20 | 91 | 66.0% | -0.19 | 0.0050 | -0.033 | |
| 33.05 | 34.10 | 108 | 64.9% | 0.78 | 0.0054 | -0.031 | 85 | 9.10 | 10.05 | 1 | 221 | 65.7% | -0.23 | 0.0055 | -0.036 | |
| 30.20 | 31.25 | 2 | 163 | 64.7% | 0.74 | 0.0059 | -0.034 | 90 | 11.15 | 12.10 | 5 | 514 | 65.5% | -0.26 | 0.0060 | -0.038 |
| 27.60 | 28.60 | 5 | 415 | 64.6% | 0.71 | 0.0062 | -0.037 | 95 | 13.35 | 14.40 | 1 | 271 | 65.2% | -0.30 | 0.0064 | -0.041 |
| 25.25 | 26.15 | 12 | 332 | 64.6% | 0.67 | 0.0066 | -0.040 | 100 | 15.85 | 16.90 | 2 | 77 | 65.2% | -0.33 | 0.0068 | -0.043 |
| 23.05 | 23.90 | 1 | 622 | 64.5% | 0.64 | 0.0068 | -0.042 | 105 | 18.70 | 19.60 | 116 | 65.4% | -0.37 | 0.0071 | -0.044 | |
| 21.05 | 21.85 | 106 | 64.5% | 0.60 | 0.0070 | -0.043 | 110 | 21.40 | 22.55 | 101 | 65.2% | -0.41 | 0.0073 | -0.045 | ||
| 19.20 | 19.95 | 35 | 158 | 64.5% | 0.57 | 0.0072 | -0.044 | 115 | 24.45 | 25.60 | 22 | 65.1% | -0.44 | 0.0075 | -0.046 | |
| 17.55 | 18.30 | 93 | 64.7% | 0.54 | 0.0072 | -0.045 | 120 | 27.65 | 28.90 | 10 | 65.2% | -0.48 | 0.0076 | -0.046 | ||
| 16.00 | 16.75 | 2 | 702 | 64.7% | 0.50 | 0.0072 | -0.046 | 125 | 31.05 | 32.30 | 1 | 14 | 65.3% | -0.51 | 0.0076 | -0.046 |
| 14.60 | 15.35 | 357 | 64.8% | 0.47 | 0.0072 | -0.046 | 130 | 34.60 | 35.90 | 19 | 65.5% | -0.54 | 0.0077 | -0.045 | ||
| 13.35 | 14.10 | 3 | 129 | 64.9% | 0.45 | 0.0072 | -0.046 | 135 | 38.25 | 39.60 | 13 | 65.6% | -0.57 | 0.0076 | -0.045 | |
| 12.20 | 12.95 | 185 | 65.0% | 0.42 | 0.0071 | -0.045 | 140 | 42.05 | 43.45 | 43 | 65.7% | -0.60 | 0.0076 | -0.044 | ||
| 11.15 | 11.90 | 223 | 65.2% | 0.39 | 0.0069 | -0.045 | 145 | 45.95 | 47.40 | 65.9% | -0.63 | 0.0075 | -0.043 | |||
| 10.20 | 10.75 | 41 | 3,549 | 65.0% | 0.37 | 0.0068 | -0.044 | 150 | 49.95 | 51.45 | 20 | 66.0% | -0.65 | 0.0074 | -0.042 | |
| 9.35 | 10.10 | 3 | 179 | 65.5% | 0.35 | 0.0066 | -0.043 | 155 | 54.00 | 55.60 | 66.1% | -0.68 | 0.0073 | -0.041 | ||
| 8.55 | 9.30 | 4 | 219 | 65.6% | 0.32 | 0.0064 | -0.043 | 160 | 58.15 | 59.85 | 66.3% | -0.70 | 0.0072 | -0.039 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs