HOOD option chain Robinhood Markets, Inc.

Expiration Cboe delayed options data · as of 21:51 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±39.0% (75.71–172.41) · ATM IV 67.1% · P/C open interest 0.66

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
61.60	64.30	37	1,949	68.2%	0.94	0.0018	-0.010	65	1.90	2.39	26	608	71.5%	-0.06	0.0019	-0.020
57.55	59.65	30	668	66.4%	0.92	0.0023	-0.015	70	2.64	3.15	208	1,224	70.8%	-0.08	0.0023	-0.024
54.35	55.50	19	700	68.6%	0.90	0.0027	-0.019	75	3.55	4.05	13	1,721	70.2%	-0.10	0.0027	-0.028
50.50	51.80	56	1,423	68.5%	0.88	0.0032	-0.024	80	4.35	5.15	41	4,291	68.9%	-0.12	0.0032	-0.032
46.85	48.00	27	1,096	67.7%	0.85	0.0036	-0.029	85	5.55	6.40	16	7,995	68.4%	-0.15	0.0037	-0.036
43.40	44.65	115	2,598	67.7%	0.83	0.0041	-0.034	90	6.95	7.85	27	1,274	68.0%	-0.17	0.0041	-0.040
40.40	41.50	64	693	68.1%	0.80	0.0045	-0.038	95	8.60	9.50	12	859	67.7%	-0.20	0.0046	-0.043
37.60	38.00	418	4,008	67.6%	0.77	0.0049	-0.042	100	10.40	11.40	54	546	67.6%	-0.23	0.0050	-0.047
34.30	35.05	184	7,328	66.5%	0.74	0.0052	-0.045	105	12.40	13.45		746	67.3%	-0.26	0.0054	-0.050
31.65	32.50	131	1,207	66.7%	0.71	0.0056	-0.049	110	14.65	15.70	9	548	67.3%	-0.30	0.0057	-0.053
29.20	30.25	41	719	67.0%	0.68	0.0058	-0.052	115	17.05	18.20	11	357	67.2%	-0.33	0.0060	-0.055
27.40	27.90	208	1,125	67.7%	0.65	0.0060	-0.054	120	19.70	20.85	33	593	67.3%	-0.36	0.0062	-0.057
24.95	25.70	52	1,510	67.1%	0.61	0.0062	-0.056	125	22.50	23.55	38	25	67.1%	-0.39	0.0064	-0.058
22.95	23.80	142	1,248	67.1%	0.58	0.0063	-0.057	130	25.45	26.65		68	67.3%	-0.42	0.0065	-0.059
21.20	21.95	74	442	67.2%	0.55	0.0064	-0.059	135	28.55	29.80	2	15	67.4%	-0.45	0.0066	-0.060
19.55	20.50	130	943	67.6%	0.53	0.0064	-0.059	140	31.85	33.10		87	67.5%	-0.48	0.0067	-0.060
18.00	18.80	44	677	67.4%	0.50	0.0064	-0.060	145	35.25	36.55	6	4	67.6%	-0.51	0.0067	-0.060
16.60	17.40	698	1,292	67.5%	0.47	0.0064	-0.060	150	38.80	40.10		102	67.7%	-0.54	0.0067	-0.060
15.30	16.95	15	292	67.4%	0.45	0.0064	-0.060	155	42.45	43.80		25	67.9%	-0.57	0.0067	-0.059
14.15	14.95	89	786	67.8%	0.42	0.0063	-0.059	160	46.20	47.65		111	68.0%	-0.59	0.0067	-0.058
13.05	13.85	3	409	67.9%	0.40	0.0062	-0.059	165	50.05	51.55		5	68.2%	-0.62	0.0066	-0.057
12.05	12.90	12	518	68.1%	0.38	0.0060	-0.058	170	54.00	55.55		104	68.3%	-0.64	0.0065	-0.056
11.15	11.95	11	485	68.2%	0.35	0.0059	-0.057	175	58.00	59.65		101	68.4%	-0.66	0.0064	-0.055
10.30	11.10	41	889	68.3%	0.34	0.0058	-0.056	180	62.10	63.85		1	68.6%	-0.69	0.0063	-0.053
9.55	10.35	19	359	68.5%	0.32	0.0056	-0.055	185	66.30	68.15			68.9%	-0.71	0.0062	-0.052

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

HOOD option chain Robinhood Markets, Inc.

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy