GME volatiliteit GameStop Corp.
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.56.7%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.49.5%
HV6045.7%
IV − HV20 spreiding
+7.2pt
UniversepercentielWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
77
Percentiel ten opzichte van eigen historieWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
29/60 dagen vastgelegd
Cboe delayed options data · per 15:37 UTC · Hoe deze worden berekend
IV termijnstructuur
At-the-money implied volatility per genoteerde expiratie, uitgezet op resterende dagen.
| Vervalt | DTE | ATM IV | 25Δ skewThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Impliciete beweging |
|---|---|---|---|---|
| Oct 23, 2026 | 3 | 66.0% | -8.1pt | ±5.0% |
| Oct 30, 2026 | 10 | 66.4% | -19.4pt | ±8.9% |
| Nov 06, 2026 | 17 | 63.5% | -15.3pt | ±11.0% |
| Nov 13, 2026 | 24 | 59.2% | -10.6pt | ±12.2% |
| Nov 20, 2026 | 31 | 56.4% | -13.2pt | ±13.2% |
| Nov 27, 2026 | 38 | 54.9% | -9.4pt | ±14.1% |
| Dec 18, 2026 | 59 | 56.5% | -12.3pt | ±18.3% |
| Jan 15, 2027 | 87 | 54.9% | -10.6pt | ±21.3% |
| Mar 19, 2027 | 150 | 52.6% | -10.7pt | ±26.6% |
| Apr 16, 2027 | 178 | 53.1% | -10.6pt | ±29.4% |
| Jun 17, 2027 | 240 | 52.7% | — | ±34.2% |
| Sep 17, 2027 | 332 | 54.4% | — | ±41.2% |
| Dec 17, 2027 | 423 | 52.7% | — | ±44.8% |
| Jan 21, 2028 | 458 | 53.1% | — | ±46.8% |
Volatiliteitsglimlach — Oct 30, 2026
Impliciete volatiliteit per strike. De helling richting puts (linkerkant hoger) is de skew: neerwaartse bescherming wordt duurder geprijsd dan opwaartse.
callsputs
Impliciet vs. gerealiseerd, dagelijks overzicht
IV30HV20