GME volatiliteit GameStop Corp.
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.52.5%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.22.8%
HV6034.9%
IV − HV20 spreiding
+29.7pt
UniversepercentielWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
83
Percentiel ten opzichte van eigen historieWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
3/60 dagen vastgelegd
Cboe delayed options data · per 19:03 UTC · Hoe deze worden berekend
IV termijnstructuur
At-the-money implied volatility per genoteerde expiratie, uitgezet op resterende dagen.
| Vervalt | DTE | ATM IV | 25Δ skewThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Impliciete beweging |
|---|---|---|---|---|
| Sep 04, 2026 | 1 | 41.9% | -6.4pt | ±1.9% |
| Sep 11, 2026 | 8 | 72.1% | -16.2pt | ±8.6% |
| Sep 18, 2026 | 15 | 60.2% | -12.8pt | ±9.8% |
| Sep 25, 2026 | 22 | 55.3% | -15.3pt | ±10.9% |
| Oct 02, 2026 | 29 | 52.4% | -14.1pt | ±11.8% |
| Oct 09, 2026 | 36 | 53.0% | -11.8pt | ±13.3% |
| Oct 16, 2026 | 43 | 49.7% | -14.5pt | ±13.6% |
| Oct 23, 2026 | 50 | 52.4% | +18.5pt | ±15.5% |
| Dec 18, 2026 | 106 | 48.6% | -12.8pt | ±20.8% |
| Jan 15, 2027 | 134 | 47.1% | -12.1pt | ±22.7% |
| Mar 19, 2027 | 197 | 46.8% | -9.3pt | ±27.3% |
| Apr 16, 2027 | 225 | 48.2% | -8.7pt | ±29.9% |
| Jun 17, 2027 | 287 | 48.9% | -8.4pt | ±35.0% |
| Sep 17, 2027 | 379 | 47.5% | -3.7pt | ±38.9% |
| Dec 17, 2027 | 470 | 48.6% | -5.4pt | ±44.0% |
| Jan 21, 2028 | 505 | 48.8% | -3.8pt | ±45.7% |
Volatiliteitsglimlach — Oct 16, 2026
Impliciete volatiliteit per strike. De helling richting puts (linkerkant hoger) is de skew: neerwaartse bescherming wordt duurder geprijsd dan opwaartse.
callsputs
Impliciet vs. gerealiseerd, dagelijks overzicht
IV30HV20