GME التقلب GameStop Corp.
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.53.4%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.22.8%
HV6034.9%
فارق IV − HV20
+30.6pt
الترتيب المئوي في الكونWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
83
النسبة المئوية ضمن التاريخ الخاصWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
3/60 أيام مسجَّلة
Cboe delayed options data · اعتباراً من 15:35 UTC · كيف تُحسب هذه المقاييس
الهيكل الزمني للتقلب الضمني
التقلب الضمني عند السعر الحالي لكل تاريخ انتهاء مُدرج، مرسومًا بحسب الأيام المتبقية.
| ينتهي | DTE | التقلب الضمني عند السعر الحالي | انحراف دلتا 25The IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | الحركة الضمنية |
|---|---|---|---|---|
| Sep 04, 2026 | 1 | 48.3% | -5.6pt | ±2.3% |
| Sep 11, 2026 | 8 | 70.1% | -15.3pt | ±8.5% |
| Sep 18, 2026 | 15 | 60.9% | -14.2pt | ±9.9% |
| Sep 25, 2026 | 22 | 55.1% | -15.5pt | ±10.9% |
| Oct 02, 2026 | 29 | 53.7% | -15.8pt | ±12.1% |
| Oct 09, 2026 | 36 | 52.1% | -13.9pt | ±13.1% |
| Oct 16, 2026 | 43 | 49.8% | -16.1pt | ±13.7% |
| Oct 23, 2026 | 50 | 51.0% | -4.7pt | ±15.1% |
| Dec 18, 2026 | 106 | 49.6% | -12.1pt | ±21.3% |
| Jan 15, 2027 | 134 | 47.7% | -11.4pt | ±23.0% |
| Mar 19, 2027 | 197 | 46.1% | -9.3pt | ±26.9% |
| Apr 16, 2027 | 225 | 47.5% | -8.7pt | ±29.6% |
| Jun 17, 2027 | 287 | 48.5% | -6.5pt | ±34.7% |
| Sep 17, 2027 | 379 | 48.0% | -5.2pt | ±39.3% |
| Dec 17, 2027 | 470 | 48.3% | -4.9pt | ±43.7% |
| Jan 21, 2028 | 505 | 48.5% | -3.4pt | ±45.4% |
ابتسامة التقلب — Oct 16, 2026
التقلب الضمني حسب سعر التنفيذ. الميل نحو البيع (الجانب الأيسر أعلى) هو الانحراف: حماية الجانب السلبي مسعَّرة بثمن أعلى من الجانب الإيجابي.
callsputs
الضمني مقابل المتحقق، السجل اليومي
IV30HV20