Selecionador de opções
Filtre o universo coberto por métricas objetivas de opções. Cada visualização é uma URL compartilhável; os filtros predefinidos recebem o nome do que medem, nada mais.
Maiores movimentos implícitos em 30 diasMaior IV30Maior volume de opçõesIV acima da realizada (maior spread)Resultados nos próximos 7 diasFluxo concentrado em puts (P/C acima de 1,5)Maior open interest
100 resultados (máx. 100) · Cboe delayed options data · em 09:47 UTC
| Ativo | Setor | Preço | IV30 | HV20 | Movimento implícito 30d | Volume de opções | Open interest | P/C | Cap. mercado | |
|---|---|---|---|---|---|---|---|---|---|---|
 NVDA NVIDIA Corporation |
Tecnologia | 215.80 | 38.8% | 23.8% | ±11.1% | 1.46M | 14.86M | 0.61 | $5.23T | |
 EWZ iShares MSCI Brazil ETF |
ETF | 41.93 | 61.4% | 48.1% | ±17.6% | 1.34M | 11.04M | 0.84 | $8.41B | |
 AMZN Amazon.com, Inc. |
Consumo Cíclico | 263.20 | 40.3% | 29.3% | ±11.5% | 816.7K | 4.43M | 0.38 | $2.83T | |
 INTC Intel Corp. |
Tecnologia | 90.67 | 65.4% | 48.3% | ±18.7% | 689.8K | 6.47M | 0.58 | $486.48B | |
 TSLA Tesla, Inc. |
Consumo Cíclico | 366.59 | 44.8% | 32.5% | ±12.9% | 625.4K | 5.20M | 0.68 | $1.45T | |
 AAPL Apple Inc. |
Tecnologia | 339.80 | 27.2% | 16.0% | ±7.8% | 491.2K | 4.64M | 0.89 | $5.00T | |
 PLTR Palantir Technologies Inc. |
Tecnologia | 192.62 | 62.8% | 43.4% | ±18.0% | 390.4K | 3.34M | 0.73 | $446.68B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 69.54 | 65.2% | 48.2% | ±18.7% | 360.8K | 1.72M | 0.96 | $43.37B | |
 SOFI SoFi Technologies, Inc. |
Serviços Financeiros | 14.19 | 58.9% | 42.9% | ±16.9% | 356.3K | 3.98M | 0.25 | $18.47B | |
 AMD Advanced Micro Devices, Inc. |
Tecnologia | 527.90 | 58.7% | 42.8% | ±16.8% | 349.5K | 3.19M | 0.88 | $878.35B | |
 NFLX Netflix, Inc. |
Serviços de Comunicação | 70.05 | 49.6% | 27.2% | ±14.2% | 317.8K | 5.04M | 1.06 | $290.85B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 98.65 | 117.5% | 99.3% | ±33.7% | 307.1K | 1.59M | 0.96 | $27.33B | |
 GOOGL Alphabet Inc. |
Serviços de Comunicação | 343.05 | 36.4% | 22.4% | ±10.4% | 298.4K | 3.22M | 0.23 | $4.19T | |
 HOOD Robinhood Markets, Inc. |
Serviços Financeiros | 95.28 | 66.8% | 42.4% | ±19.2% | 279.0K | 1.76M | 0.59 | $86.78B | |
 MSTR Strategy Inc |
Tecnologia | 135.91 | 69.0% | 57.5% | ±19.8% | 236.1K | 2.37M | 0.80 | $54.74B | |
 IBIT iShares Bitcoin Trust ETF |
ETF | 46.32 | 36.6% | 18.5% | ±10.5% | 235.3K | 6.83M | 1.10 | $65.75B | |
 MARA Marathon Digital Holdings, Inc. |
Serviços Financeiros | 7.30 | 93.6% | 51.0% | ±26.8% | 207.1K | 1.77M | 0.68 | $2.85B | |
 SMCI Super Micro Computer, Inc. |
Tecnologia | 32.20 | 86.0% | 61.3% | ±24.7% | 177.7K | 2.23M | 0.37 | $21.09B | |
 AAL American Airlines Group Inc. |
Indústria | 11.68 | 51.5% | 35.2% | ±14.8% | 102.0K | 1.89M | 2.33 | $7.73B | |
 RIVN Rivian Automotive, Inc. |
Consumo Cíclico | 12.32 | 64.7% | 31.2% | ±18.6% | 85.7K | 2.13M | 0.24 | $17.82B | |
 MRNA Moderna, Inc. |
Saúde | 227.50 | 113.3% | 85.1% | ±32.5% | 84.5K | 788.9K | 0.93 | $90.58B | |
 AMC AMC Entertainment Holding… |
Serviços de Comunicação | 2.97 | 86.9% | 72.2% | ±24.9% | 80.1K | 967.9K | 0.08 | $2.66B | |
 SQQQ ProShares - UltraPro Short QQQ |
ETF | 37.42 | 63.5% | 45.8% | ±18.2% | 77.8K | 375.3K | 0.34 | $1.70B | |
 COIN Coinbase Global, Inc. |
Serviços Financeiros | 168.89 | 69.3% | 48.3% | ±19.9% | 74.9K | 921.6K | 0.57 | $44.44B | |
 NOW ServiceNow, Inc. |
Tecnologia | 146.61 | 61.7% | 39.6% | ±17.7% | 68.2K | 1.05M | 0.65 | $150.28B | |
 NKE NIKE, Inc. |
Consumo Cíclico | 37.49 | 38.6% | 27.2% | ±11.1% | 67.6K | 2.17M | 0.57 | $55.27B | |
 RIOT Riot Platforms, Inc. |
Serviços Financeiros | 13.99 | 94.2% | 67.4% | ±27.0% | 63.7K | 966.7K | 0.61 | $5.24B | |
 SNAP Snap Inc. |
Serviços de Comunicação | 6.29 | 89.2% | 57.7% | ±25.6% | 59.0K | 1.32M | 0.13 | $10.60B | |
 UBER Uber Technologies, Inc. |
Tecnologia | 69.71 | 43.1% | 24.7% | ±12.4% | 57.1K | 1.33M | 0.59 | $142.90B | |
 QCOM QUALCOMM Incorporated |
Tecnologia | 173.50 | 54.5% | 40.0% | ±15.6% | 52.5K | 852.8K | 0.61 | $185.30B | |
 EL The Estée Lauder Companies Inc. |
Consumo Defensivo | 105.78 | 51.8% | 37.8% | ±14.9% | 49.0K | 182.9K | 0.17 | $38.33B | |
 VXX iPath Series B S&P 500 VI… |
ETF | 18.04 | 73.9% | 39.3% | ±21.2% | 47.2K | 413.7K | 0.47 | $397.29M | |
 HIMS Hims & Hers Health, Inc. |
Saúde | 28.13 | 87.9% | 66.4% | ±25.2% | 46.4K | 722.9K | 0.37 | $6.33B | |
 F Ford Motor Company |
Consumo Cíclico | 12.19 | 39.3% | 23.0% | ±11.3% | 44.6K | 1.75M | 0.52 | $48.57B | |
 HAL Halliburton Company |
Energia | 33.11 | 40.3% | 23.9% | ±11.6% | 44.3K | 384.0K | 0.44 | $27.48B | |
 XOM Exxonmobil Holdings Corporation |
Energia | 178.40 | 29.2% | 17.3% | ±8.4% | 42.9K | 1.01M | 0.64 | $733.11B | |
 CLSK CleanSpark, Inc. |
Serviços Financeiros | 8.48 | 94.0% | 57.5% | ±26.9% | 42.4K | 717.7K | 0.26 | $2.17B | |
 SOXS Direxion Daily Semiconduc… |
ETF | 46.63 | 120.3% | 95.5% | ±34.5% | 42.3K | 194.1K | 0.52 | $148.02M | |
 OKLO Oklo Inc. |
Utilidades | 27.30 | 83.3% | 60.0% | ±23.9% | 39.9K | 667.8K | 0.47 | $5.07B | |
 UVXY ProShares - Ultra VIX Sho… |
ETF | 17.38 | 120.1% | 60.2% | ±34.4% | 39.8K | 251.1K | 0.25 | $103.82M | |
 GE GE Aerospace |
Indústria | 312.48 | 37.1% | 18.9% | ±10.6% | 36.9K | 178.7K | 0.63 | $322.97B | |
 TTD The Trade Desk, Inc. |
Serviços de Comunicação | 12.32 | 79.4% | 47.5% | ±22.8% | 35.7K | 850.2K | 1.22 | $5.80B | |
 CVNA Carvana Co. |
Consumo Cíclico | 58.77 | 78.5% | 50.0% | ±22.5% | 35.4K | 897.5K | 1.15 | $64.37B | |
 LRCX Lam Research Corporation |
Tecnologia | 273.01 | 58.4% | 43.9% | ±16.7% | 33.3K | 512.4K | 0.65 | $340.64B | |
 LLY Eli Lilly and Company |
Saúde | 1,242.11 | 40.9% | 27.0% | ±11.7% | 32.8K | 309.5K | 1.78 | $1.17T | |
 IBM International Business Ma… |
Tecnologia | 236.50 | 42.9% | 24.0% | ±12.3% | 32.6K | 526.0K | 0.53 | $222.71B | |
 RGTI Rigetti Computing, Inc. |
Tecnologia | 11.67 | 85.4% | 57.3% | ±24.5% | 32.0K | 604.9K | 0.30 | $3.90B | |
 RTX RTX Corporation |
Indústria | 193.16 | 33.1% | 22.9% | ±9.5% | 31.7K | 181.1K | 0.59 | $258.92B | |
 LCID Lucid Group, Inc. |
Consumo Cíclico | 3.11 | 112.7% | 66.1% | ±32.3% | 30.9K | 884.6K | 1.32 | $983.83M | |
 KWEB KraneShares CSI China Int… |
ETF | 24.22 | 35.2% | 22.4% | ±10.1% | 29.2K | 2.15M | 1.41 | $4.50B | |
 SMR NuScale Power Corporation |
Indústria | 5.68 | 89.1% | 59.9% | ±25.5% | 28.4K | 481.5K | 0.27 | $1.70B | |
 MP MP Materials Corp. |
Materiais Básicos | 39.00 | 66.5% | 51.8% | ±19.1% | 27.6K | 461.8K | 0.95 | $6.94B | |
 CELH Celsius Holdings, Inc. |
Consumo Defensivo | 29.64 | 61.5% | 40.3% | ±17.6% | 27.0K | 580.3K | 0.34 | $7.52B | |
 SOUN SoundHound AI, Inc. |
Tecnologia | 4.65 | 83.2% | 54.1% | ±23.9% | 26.6K | 535.3K | 0.17 | $2.07B | |
 DIS The Walt Disney Company |
Serviços de Comunicação | 109.59 | 32.1% | 19.3% | ±9.2% | 26.2K | 581.2K | 1.89 | $189.18B | |
 DKNG DraftKings Inc. |
Consumo Cíclico | 19.79 | 68.2% | 53.9% | ±19.6% | 25.5K | 920.8K | 0.50 | $9.81B | |
 GS The Goldman Sachs Group, Inc. |
Serviços Financeiros | 874.06 | 28.9% | 16.8% | ±8.3% | 25.1K | 445.4K | 1.01 | $255.00B | |
 CRM Salesforce, Inc. |
Tecnologia | 242.60 | 42.1% | 31.9% | ±12.1% | 24.7K | 629.4K | 0.93 | $199.54B | |
 FXI iShares China Large-Cap ETF |
ETF | 33.53 | 41.0% | 18.2% | ±11.8% | 24.5K | 3.13M | 0.74 | $3.85B | |
 CMCSA Comcast Corporation |
Serviços de Comunicação | 21.96 | 40.3% | 23.4% | ±11.6% | 23.1K | 774.9K | 0.48 | $77.51B | |
 PYPL PayPal Holdings, Inc. |
Serviços Financeiros | 56.48 | 41.6% | 24.3% | ±11.9% | 22.7K | 1.52M | 0.62 | $48.34B | |
 RDDT Reddit, Inc. |
Serviços de Comunicação | 155.14 | 79.0% | 47.2% | ±22.6% | 22.0K | 454.5K | 1.01 | $29.85B | |
 APP AppLovin Corporation |
Tecnologia | 269.09 | 76.9% | 47.6% | ±22.0% | 21.7K | 382.5K | 0.79 | $90.41B | |
 FCX Freeport-McMoRan Inc. |
Materiais Básicos | 69.20 | 47.8% | 30.1% | ±13.7% | 21.7K | 898.1K | 0.73 | $100.23B | |
 BIDU Baidu, Inc. |
Serviços de Comunicação | 79.95 | 42.1% | 24.0% | ±12.1% | 21.0K | 348.8K | 0.96 | $27.16B | |
 CAT Caterpillar Inc. |
Indústria | 726.88 | 45.6% | 32.8% | ±13.1% | 20.3K | 227.1K | 1.07 | $333.63B | |
 SHOP Shopify Inc. |
Tecnologia | 171.08 | 71.5% | 48.7% | ±20.5% | 20.2K | 522.9K | 1.00 | $221.98B | |
 TXN Texas Instruments Incorporated |
Tecnologia | 276.15 | 46.5% | 26.4% | ±13.3% | 19.5K | 201.3K | 1.12 | $252.19B | |
 UAL United Airlines Holdings, Inc. |
Indústria | 95.70 | 48.2% | 35.2% | ±13.8% | 19.5K | 290.9K | 0.53 | $31.03B | |
 LULU Lululemon Athletica Inc. |
Consumo Cíclico | 97.70 | 42.7% | 29.8% | ±12.2% | 19.3K | 457.2K | 0.95 | $11.32B | |
 LYFT Lyft, Inc. |
Tecnologia | 16.98 | 62.5% | 25.4% | ±17.9% | 18.8K | 596.0K | 1.17 | $6.43B | |
 MMM 3M Company |
Indústria | 170.80 | 32.1% | 20.8% | ±9.2% | 18.6K | 98.7K | 0.63 | $83.59B | |
 XPEV XPeng Inc. |
Consumo Cíclico | 9.23 | 50.8% | 34.7% | ±14.6% | 18.5K | 366.1K | 0.20 | $8.75B | |
 GEV GE Vernova Inc. |
Indústria | 907.75 | 52.9% | 34.7% | ±15.2% | 18.3K | 211.1K | 0.71 | $241.95B | |
 PLUG Plug Power Inc. |
Indústria | 1.37 | 82.7% | 49.2% | ±23.7% | 17.6K | 757.1K | 0.15 | $1.91B | |
 AXP American Express Company |
Serviços Financeiros | 316.88 | 28.9% | 17.3% | ±8.3% | 17.0K | 222.1K | 0.84 | $213.67B | |
 BX Blackstone Inc. |
Serviços Financeiros | 107.00 | 42.0% | 31.4% | ±12.0% | 16.4K | 481.2K | 1.23 | $123.23B | |
 UPST Upstart Holdings, Inc. |
Serviços Financeiros | 23.21 | 74.6% | 55.0% | ±21.4% | 15.6K | 249.5K | 0.48 | $2.26B | |
 NCLH Norwegian Cruise Line Hol… |
Consumo Cíclico | 15.26 | 52.8% | 36.8% | ±15.1% | 15.2K | 561.8K | 0.53 | $7.00B | |
 PDD PDD Holdings Inc. |
Consumo Cíclico | 81.71 | 36.9% | 25.3% | ±10.6% | 14.7K | 956.9K | 0.75 | $115.85B | |
 DVN Devon Energy Corporation |
Energia | 50.94 | 38.5% | 27.9% | ±11.0% | 14.4K | 399.6K | 0.44 | $56.01B | |
 NET Cloudflare, Inc. |
Tecnologia | 297.58 | 75.1% | 46.2% | ±21.5% | 13.7K | 207.0K | 0.68 | $105.94B | |
 RUN Sunrun Inc. |
Energia | 6.90 | 89.4% | 55.8% | ±25.6% | 13.5K | 544.8K | 0.35 | $1.64B | |
 VALE Vale S.A. |
Materiais Básicos | 13.17 | 38.5% | 25.2% | ±11.1% | 13.2K | 1.65M | 0.57 | $55.79B | |
 WYNN Wynn Resorts, Limited |
Consumo Cíclico | 76.01 | 45.3% | 28.7% | ±13.0% | 12.7K | 293.7K | 0.27 | $7.82B | |
 SE Sea Limited |
Consumo Cíclico | 88.67 | 61.7% | 31.9% | ±17.7% | 12.2K | 204.3K | 0.74 | $54.19B | |
 AA Alcoa Corporation |
Materiais Básicos | 41.55 | 45.1% | 26.4% | ±12.9% | 11.4K | 252.4K | 0.57 | $11.00B | |
 JD JD.com, Inc. |
Consumo Cíclico | 26.80 | 36.4% | 21.2% | ±10.4% | 11.3K | 812.9K | 0.48 | $36.17B | |
 TGT Target Corporation |
Consumo Defensivo | 153.84 | 40.2% | 20.6% | ±11.5% | 10.6K | 351.7K | 0.63 | $69.64B | |
 ISRG Intuitive Surgical, Inc. |
Saúde | 433.10 | 46.9% | 24.9% | ±13.4% | 10.6K | 109.1K | 1.10 | $153.03B | |
 ENPH Enphase Energy, Inc. |
Energia | 30.28 | 80.3% | 49.7% | ±23.0% | 10.5K | 378.9K | 1.00 | $4.05B | |
 ABBV AbbVie Inc. |
Saúde | 282.60 | 30.6% | 19.7% | ±8.8% | 10.2K | 260.4K | 0.50 | $499.71B | |
 UPS United Parcel Service, Inc. |
Indústria | 97.65 | 35.9% | 21.4% | ±10.3% | 10.2K | 384.8K | 0.89 | $73.03B | |
 KLAC KLA Corporation |
Tecnologia | 167.30 | 61.9% | 39.2% | ±17.8% | 10.1K | 367.1K | 0.40 | $217.15B | |
 LVS Las Vegas Sands Corp. |
Consumo Cíclico | 38.01 | 41.0% | 23.5% | ±11.7% | 9,739 | 177.2K | 0.98 | $24.62B | |
 VLO Valero Energy Corporation |
Energia | 436.30 | 53.5% | 40.5% | ±15.4% | 9,051 | 159.8K | 0.90 | $124.76B | |
 RIO Rio Tinto Group |
Materiais Básicos | 89.50 | 30.0% | 19.3% | ±8.6% | 9,044 | 98.9K | 2.03 | $145.56B | |
 PINS Pinterest, Inc. |
Serviços de Comunicação | 22.34 | 66.2% | 42.8% | ±19.0% | 8,616 | 302.8K | 0.69 | $12.65B | |
 ALB Albemarle Corporation |
Materiais Básicos | 94.64 | 56.6% | 30.5% | ±16.2% | 8,137 | 190.4K | 0.66 | $11.17B | |
 DDOG Datadog, Inc. |
Tecnologia | 261.21 | 74.5% | 51.5% | ±21.4% | 8,034 | 201.7K | 0.69 | $93.49B |