Selecionador de opções
Filtre o universo coberto por métricas objetivas de opções. Cada visualização é uma URL compartilhável; os filtros predefinidos recebem o nome do que medem, nada mais.
Maiores movimentos implícitos em 30 diasMaior IV30Maior volume de opçõesIV acima da realizada (maior spread)Resultados nos próximos 7 diasFluxo concentrado em puts (P/C acima de 1,5)Maior open interest
41 resultados (máx. 100) · Cboe delayed options data · em 20:03 UTC
| Ativo | Setor | Preço | IV30 | HV20 | Movimento implícito 30d | Volume de opções | Open interest | P/C | Cap. mercado | |
|---|---|---|---|---|---|---|---|---|---|---|
 MU Micron Technology, Inc. |
Tecnologia | 953.41 | 61.4% | 51.2% | ±17.6% | 760.3K | 3.26M | 0.44 | $1.08T | |
 INTC Intel Corp. |
Tecnologia | 91.28 | 55.6% | 44.8% | ±15.9% | 610.6K | 6.14M | 0.41 | $462.38B | |
 ORCL Oracle Corporation |
Tecnologia | 156.30 | 67.3% | 46.1% | ±19.3% | 323.6K | 3.11M | 0.45 | $443.71B | |
 NKE NIKE, Inc. |
Consumo Cíclico | 38.69 | 45.9% | 31.8% | ±13.2% | 257.5K | 2.33M | 0.78 | $57.34B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 72.31 | 51.2% | 38.3% | ±14.7% | 227.9K | 1.58M | 0.95 | $44.23B | |
 GME GameStop Corp. |
Consumo Cíclico | 19.36 | 54.0% | 22.8% | ±15.5% | 148.6K | 1.68M | 0.18 | $8.63B | |
 NIO NIO Inc. |
Consumo Cíclico | 3.87 | 52.3% | 41.0% | ±15.0% | 107.3K | 2.47M | 0.16 | $9.55B | |
 VXX iPath Series B S&P 500 VI… |
ETF | 17.75 | 53.5% | 26.1% | ±15.3% | 93.2K | 416.2K | 0.34 | $394.05M | |
 LULU Lululemon Athletica Inc. |
Consumo Cíclico | 119.80 | 57.4% | 41.4% | ±16.5% | 59.6K | 429.3K | 1.09 | $13.83B | |
 SQQQ ProShares - UltraPro Short QQQ |
ETF | 38.47 | 52.2% | 38.2% | ±15.0% | 59.3K | 504.2K | 0.57 | $1.74B | |
 ZS Zscaler, Inc. |
Tecnologia | 178.80 | 76.5% | 62.0% | ±21.9% | 58.6K | 220.3K | 0.65 | $28.82B | |
 AMC AMC Entertainment Holding… |
Serviços de Comunicação | 2.56 | 76.2% | 58.3% | ±21.8% | 43.5K | 945.0K | 0.11 | $2.26B | |
 ARM Arm Holdings plc American… |
Tecnologia | 243.17 | 61.3% | 49.9% | ±17.6% | 37.2K | 799.2K | 0.77 | $259.09B | |
 UNG United States Natural Gas… |
ETF | 10.57 | 40.6% | 24.3% | ±11.6% | 36.5K | 428.1K | 0.38 | $438.91M | |
 WBD Warner Bros. Discovery, Inc. |
Serviços de Comunicação | 28.33 | 36.2% | 14.5% | ±10.4% | 34.1K | 2.96M | 0.81 | $71.13B | |
 UVXY ProShares - Ultra VIX Sho… |
ETF | 17.61 | 78.2% | 39.2% | ±22.4% | 31.2K | 243.6K | 0.17 | $104.03M | |
 AI C3.ai, Inc. |
Tecnologia | 10.84 | 62.5% | 48.6% | ±17.9% | 24.8K | 366.3K | 0.36 | $1.65B | |
 LCID Lucid Group, Inc. |
Consumo Cíclico | 4.68 | 88.7% | 62.5% | ±25.4% | 22.7K | 711.5K | 0.94 | $1.46B | |
 VST Vistra Corp. |
Utilidades | 143.49 | 41.9% | 29.1% | ±12.0% | 20.9K | 532.5K | 0.48 | $48.63B | |
 GRAB Grab Holdings Limited |
Tecnologia | 3.42 | 44.9% | 31.4% | ±12.9% | 17.2K | 1.67M | 0.42 | $13.59B | |
 ENPH Enphase Energy, Inc. |
Energia | 36.08 | 62.6% | 49.2% | ±17.9% | 17.2K | 410.0K | 0.51 | $4.80B | |
 SVXY ProShares - Short VIX Sho… |
ETF | 63.07 | 26.4% | 13.5% | ±7.6% | 15.4K | 75.4K | 0.03 | $242.98M | |
 CCL Carnival Corporation & plc |
Consumo Cíclico | 23.33 | 45.1% | 34.3% | ±12.9% | 11.8K | 1.07M | 0.88 | $32.13B | |
 VLO Valero Energy Corporation |
Energia | 370.12 | 44.0% | 29.8% | ±12.6% | 10.1K | 150.7K | 1.39 | $106.73B | |
 BITO ProShares Bitcoin ETF |
ETF | 10.85 | 63.6% | 41.0% | ±18.2% | 7,182 | 268.3K | 0.12 | $2.24B | |
 HUM Humana Inc. |
Saúde | 400.97 | 53.8% | 31.2% | ±15.4% | 5,368 | 133.2K | 1.31 | $48.83B | |
 LI Li Auto Inc. |
Consumo Cíclico | 12.00 | 73.6% | 31.1% | ±21.1% | 4,773 | 189.5K | 0.22 | $12.18B | |
 W Wayfair Inc. |
Consumo Cíclico | 97.11 | 55.3% | 43.0% | ±15.9% | 4,626 | 209.4K | 0.43 | $13.27B | |
 PLUG Plug Power Inc. |
Indústria | 2.11 | 69.6% | 57.2% | ±20.0% | 4,121 | 842.8K | 0.18 | $2.94B | |
 MGM MGM Resorts International |
Consumo Cíclico | 41.44 | 37.2% | 18.3% | ±10.7% | 4,084 | 231.6K | 0.88 | $10.35B | |
 TCOM Trip.com Group Limited |
Consumo Cíclico | 41.90 | 38.6% | 24.1% | ±11.1% | 3,487 | 118.2K | 1.00 | $26.89B | |
 CZR Caesars Entertainment, Inc. |
Consumo Cíclico | 29.66 | 36.9% | 5.3% | ±10.6% | 3,070 | 224.8K | 0.03 | $6.05B | |
 CHWY Chewy, Inc. |
Consumo Cíclico | 23.93 | 63.3% | 41.4% | ±18.1% | 2,652 | 235.6K | 0.50 | $9.92B | |
 KMX CarMax, Inc. |
Consumo Cíclico | 61.00 | 50.4% | 27.2% | ±14.5% | 2,182 | 63.0K | 2.12 | $8.89B | |
 RCL Royal Caribbean Cruises Ltd. |
Consumo Cíclico | 264.87 | 36.9% | 25.1% | ±10.6% | 2,111 | 106.5K | 1.16 | $71.22B | |
 AMGN Amgen Inc. |
Saúde | 444.00 | 32.8% | 21.6% | ±9.4% | 1,778 | 154.6K | 1.43 | $239.70B | |
 MPC Marathon Petroleum Corporation |
Energia | 397.84 | 46.0% | 34.1% | ±13.2% | 1,234 | 89.3K | 0.77 | $113.18B | |
 AZO AutoZone, Inc. |
Consumo Cíclico | 2,934.52 | 35.0% | 22.4% | ±10.0% | 1,220 | 15.2K | 1.08 | $48.42B | |
 CMI Cummins Inc. |
Indústria | 550.90 | 31.6% | 20.8% | ±9.1% | 1,001 | 22.2K | 4.13 | $75.27B | |
 TAN Invesco Solar ETF |
ETF | 47.57 | 36.9% | 25.0% | ±10.6% | 553 | 51.7K | 0.74 | $1.21B | |
 ORLY O'Reilly Automotive, Inc. |
Consumo Cíclico | 87.60 | 26.6% | 16.5% | ±7.6% | 40 | 55.4K | 2.08 | $72.41B |