Optiescreener
Filter het gedekte universum op objectieve optie-metrics. Elke weergave is een deelbare URL; voorinstellingen zijn vernoemd naar wat ze meten, niets meer.
Grootste geïmpliceerde bewegingen over 30 dagenHoogste IV30Hoogste optievolumeIV boven gerealiseerd (grootste spreiding)Resultaten binnen 7 dagenPut-zwaar orderflow (P/C boven 1,5)Grootste open interest
100 resultaten (max. 100) · Cboe delayed options data · per 13:06 UTC
| Effect | Sector | Koers | IV30 | HV20 | 30d impliciete beweging | Optievolume | Open interest | P/C | Mktkapitalisatie | |
|---|---|---|---|---|---|---|---|---|---|---|
 NVDA NVIDIA Corporation |
Technologie | 215.95 | 39.3% | 23.8% | ±11.3% | 1.46M | 14.86M | 0.61 | $5.23T | |
 EWZ iShares MSCI Brazil ETF |
ETF | 41.93 | 61.4% | 48.1% | ±17.6% | 1.34M | 11.04M | 0.84 | $8.41B | |
 AMZN Amazon.com, Inc. |
Cyclische consumptiegoederen | 263.05 | 40.5% | 29.3% | ±11.6% | 816.7K | 4.59M | 0.38 | $2.83T | |
 INTC Intel Corp. |
Technologie | 90.60 | 62.0% | 48.3% | ±17.8% | 689.8K | 6.47M | 0.58 | $486.48B | |
 TSLA Tesla, Inc. |
Cyclische consumptiegoederen | 368.41 | 45.5% | 32.5% | ±13.0% | 625.4K | 5.20M | 0.68 | $1.45T | |
 AAPL Apple Inc. |
Technologie | 338.63 | 27.9% | 16.0% | ±8.0% | 491.2K | 4.64M | 0.89 | $5.00T | |
 PLTR Palantir Technologies Inc. |
Technologie | 193.39 | 63.5% | 43.4% | ±18.2% | 390.4K | 3.34M | 0.73 | $446.68B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 69.06 | 64.3% | 48.2% | ±18.4% | 360.8K | 1.72M | 0.96 | $43.37B | |
 SOFI SoFi Technologies, Inc. |
Financiële dienstverlening | 14.10 | 58.9% | 42.9% | ±16.9% | 356.3K | 3.98M | 0.25 | $18.47B | |
 AMD Advanced Micro Devices, Inc. |
Technologie | 530.99 | 59.4% | 42.8% | ±17.0% | 349.5K | 3.19M | 0.88 | $878.35B | |
 NFLX Netflix, Inc. |
Communicatiediensten | 69.95 | 54.8% | 27.2% | ±15.7% | 317.8K | 5.04M | 1.06 | $290.85B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 92.96 | 121.5% | 99.3% | ±34.8% | 307.1K | 1.65M | 0.96 | $27.30B | |
 GOOGL Alphabet Inc. |
Communicatiediensten | 343.14 | 36.7% | 22.4% | ±10.5% | 298.4K | 3.22M | 0.23 | $4.19T | |
 HOOD Robinhood Markets, Inc. |
Financiële dienstverlening | 94.82 | 67.3% | 42.4% | ±19.3% | 279.0K | 1.76M | 0.59 | $86.78B | |
 MSTR Strategy Inc |
Technologie | 134.30 | 69.1% | 57.5% | ±19.8% | 236.1K | 2.43M | 0.80 | $54.74B | |
 IBIT iShares Bitcoin Trust ETF |
ETF | 46.08 | 36.9% | 18.5% | ±10.6% | 235.3K | 6.91M | 1.10 | $65.75B | |
 MARA Marathon Digital Holdings, Inc. |
Financiële dienstverlening | 7.12 | 94.8% | 51.0% | ±27.2% | 207.1K | 1.77M | 0.68 | $2.85B | |
 XLF State Street Financial Se… |
ETF | 55.21 | 26.0% | 13.3% | ±7.4% | 199.1K | 5.47M | 2.47 | $51.16B | |
 SMCI Super Micro Computer, Inc. |
Technologie | 31.47 | 86.4% | 61.3% | ±24.8% | 177.7K | 2.28M | 0.37 | $21.09B | |
 AAL American Airlines Group Inc. |
Industrie | 11.61 | 51.5% | 35.2% | ±14.8% | 102.0K | 1.95M | 2.33 | $7.73B | |
 RIVN Rivian Automotive, Inc. |
Cyclische consumptiegoederen | 12.28 | 64.7% | 31.2% | ±18.6% | 85.7K | 2.18M | 0.24 | $17.82B | |
 MRNA Moderna, Inc. |
Gezondheidszorg | 226.68 | 113.3% | 85.1% | ±32.5% | 84.5K | 811.8K | 0.93 | $90.58B | |
 AMC AMC Entertainment Holding… |
Communicatiediensten | 2.93 | 86.9% | 72.2% | ±24.9% | 80.1K | 997.6K | 0.08 | $2.66B | |
 SQQQ ProShares - UltraPro Short QQQ |
ETF | 38.06 | 61.2% | 45.8% | ±17.5% | 77.8K | 391.5K | 0.34 | $1.70B | |
 COIN Coinbase Global, Inc. |
Financiële dienstverlening | 166.80 | 69.0% | 48.3% | ±19.8% | 74.9K | 939.3K | 0.57 | $44.44B | |
 NOW ServiceNow, Inc. |
Technologie | 147.26 | 61.7% | 39.6% | ±17.7% | 68.2K | 1.05M | 0.65 | $150.28B | |
 NKE NIKE, Inc. |
Cyclische consumptiegoederen | 37.42 | 38.6% | 27.2% | ±11.1% | 67.6K | 2.17M | 0.57 | $55.27B | |
 RIOT Riot Platforms, Inc. |
Financiële dienstverlening | 13.60 | 94.8% | 67.4% | ±27.2% | 63.7K | 993.7K | 0.61 | $5.24B | |
 SNAP Snap Inc. |
Communicatiediensten | 6.25 | 84.8% | 57.7% | ±24.3% | 59.0K | 1.31M | 0.13 | $10.60B | |
 UBER Uber Technologies, Inc. |
Technologie | 69.39 | 41.4% | 24.7% | ±11.9% | 57.1K | 1.33M | 0.59 | $142.90B | |
 QCOM QUALCOMM Incorporated |
Technologie | 172.02 | 54.6% | 40.0% | ±15.6% | 52.5K | 874.7K | 0.61 | $185.30B | |
 EL The Estée Lauder Companies Inc. |
Defensieve consumptiegoederen | 105.78 | 51.8% | 37.8% | ±14.9% | 49.0K | 182.9K | 0.17 | $38.33B | |
 VXX iPath Series B S&P 500 VI… |
ETF | 18.04 | 73.9% | 39.3% | ±21.2% | 47.2K | 413.7K | 0.47 | $397.29M | |
 HIMS Hims & Hers Health, Inc. |
Gezondheidszorg | 27.90 | 87.9% | 66.4% | ±25.2% | 46.4K | 740.6K | 0.37 | $6.33B | |
 F Ford Motor Company |
Cyclische consumptiegoederen | 11.97 | 73.2% | 23.0% | ±21.0% | 44.6K | 1.77M | 0.52 | $48.57B | |
 HAL Halliburton Company |
Energie | 34.30 | 43.9% | 23.9% | ±12.6% | 44.3K | 415.7K | 0.44 | $27.48B | |
 XOM Exxonmobil Holdings Corporation |
Energie | 180.56 | 28.6% | 17.3% | ±8.2% | 42.9K | 1.02M | 0.64 | $733.11B | |
 CLSK CleanSpark, Inc. |
Financiële dienstverlening | 8.21 | 94.9% | 57.5% | ±27.2% | 42.4K | 718.9K | 0.26 | $2.17B | |
 SOXS Direxion Daily Semiconduc… |
ETF | 49.30 | 123.1% | 95.5% | ±35.3% | 42.3K | 207.7K | 0.52 | $148.02M | |
 OKLO Oklo Inc. |
Nutsbedrijven | 26.09 | 84.5% | 60.0% | ±24.2% | 39.9K | 680.7K | 0.47 | $5.07B | |
 UVXY ProShares - Ultra VIX Sho… |
ETF | 17.95 | 114.2% | 60.2% | ±32.7% | 39.8K | 270.3K | 0.25 | $103.88M | |
 GE GE Aerospace |
Industrie | 309.50 | 37.6% | 18.9% | ±10.8% | 36.9K | 201.5K | 0.63 | $322.97B | |
 TTD The Trade Desk, Inc. |
Communicatiediensten | 12.27 | 79.4% | 47.5% | ±22.8% | 35.7K | 863.1K | 1.22 | $5.80B | |
 CVNA Carvana Co. |
Cyclische consumptiegoederen | 58.86 | 78.5% | 50.0% | ±22.5% | 35.4K | 903.6K | 1.15 | $64.37B | |
 LRCX Lam Research Corporation |
Technologie | 269.00 | 58.2% | 43.9% | ±16.7% | 33.3K | 526.2K | 0.65 | $340.64B | |
 LLY Eli Lilly and Company |
Gezondheidszorg | 1,251.00 | 40.2% | 27.0% | ±11.5% | 32.8K | 320.5K | 1.78 | $1.17T | |
 IBM International Business Ma… |
Technologie | 235.01 | 42.2% | 24.0% | ±12.1% | 32.6K | 535.8K | 0.53 | $222.71B | |
 RGTI Rigetti Computing, Inc. |
Technologie | 11.37 | 85.4% | 57.3% | ±24.5% | 32.0K | 616.8K | 0.30 | $3.90B | |
 RTX RTX Corporation |
Industrie | 195.50 | 33.3% | 22.9% | ±9.5% | 31.7K | 196.7K | 0.59 | $258.92B | |
 LCID Lucid Group, Inc. |
Cyclische consumptiegoederen | 3.08 | 112.7% | 66.1% | ±32.3% | 30.9K | 884.6K | 1.32 | $983.83M | |
 KWEB KraneShares CSI China Int… |
ETF | 24.22 | 35.2% | 22.4% | ±10.1% | 29.2K | 2.15M | 1.41 | $4.50B | |
 SMR NuScale Power Corporation |
Industrie | 5.20 | 92.4% | 59.9% | ±26.5% | 28.4K | 494.2K | 0.27 | $1.70B | |
 MP MP Materials Corp. |
Basismaterialen | 39.03 | 66.5% | 51.8% | ±19.1% | 27.6K | 476.0K | 0.95 | $6.94B | |
 CELH Celsius Holdings, Inc. |
Defensieve consumptiegoederen | 29.80 | 63.5% | 40.3% | ±18.2% | 27.0K | 591.6K | 0.34 | $7.52B | |
 SOUN SoundHound AI, Inc. |
Technologie | 4.60 | 83.2% | 54.1% | ±23.9% | 26.6K | 547.0K | 0.17 | $2.07B | |
 DIS The Walt Disney Company |
Communicatiediensten | 110.05 | 32.1% | 19.3% | ±9.2% | 26.2K | 595.5K | 1.89 | $189.18B | |
 DKNG DraftKings Inc. |
Cyclische consumptiegoederen | 19.67 | 68.4% | 53.9% | ±19.6% | 25.5K | 932.9K | 0.50 | $9.81B | |
 GS The Goldman Sachs Group, Inc. |
Financiële dienstverlening | 874.50 | 28.9% | 16.8% | ±8.3% | 25.1K | 454.2K | 1.01 | $255.00B | |
 CRM Salesforce, Inc. |
Technologie | 244.00 | 42.1% | 31.9% | ±12.1% | 24.7K | 637.3K | 0.93 | $199.54B | |
 FXI iShares China Large-Cap ETF |
ETF | 33.41 | 41.0% | 18.2% | ±11.8% | 24.5K | 3.15M | 0.74 | $3.85B | |
 CMCSA Comcast Corporation |
Communicatiediensten | 22.05 | 40.3% | 23.4% | ±11.6% | 23.1K | 787.5K | 0.48 | $77.51B | |
 PYPL PayPal Holdings, Inc. |
Financiële dienstverlening | 56.55 | 43.2% | 24.3% | ±12.4% | 22.7K | 1.53M | 0.62 | $48.34B | |
 RDDT Reddit, Inc. |
Communicatiediensten | 155.00 | 79.0% | 47.2% | ±22.6% | 22.0K | 462.0K | 1.01 | $29.85B | |
 APP AppLovin Corporation |
Technologie | 266.60 | 77.4% | 47.6% | ±22.2% | 21.7K | 389.9K | 0.79 | $90.41B | |
 FCX Freeport-McMoRan Inc. |
Basismaterialen | 69.09 | 47.8% | 30.1% | ±13.7% | 21.7K | 908.1K | 0.73 | $100.23B | |
 BIDU Baidu, Inc. |
Communicatiediensten | 79.88 | 42.1% | 24.0% | ±12.1% | 21.0K | 354.9K | 0.96 | $27.16B | |
 CAT Caterpillar Inc. |
Industrie | 719.51 | 46.3% | 32.8% | ±13.3% | 20.3K | 234.0K | 1.07 | $333.63B | |
 SHOP Shopify Inc. |
Technologie | 170.02 | 71.5% | 48.7% | ±20.5% | 20.2K | 526.3K | 1.00 | $221.98B | |
 TXN Texas Instruments Incorporated |
Technologie | 276.15 | 46.5% | 26.4% | ±13.3% | 19.5K | 201.3K | 1.12 | $252.19B | |
 UAL United Airlines Holdings, Inc. |
Industrie | 94.99 | 48.7% | 35.2% | ±14.0% | 19.5K | 296.8K | 0.53 | $31.03B | |
 LULU Lululemon Athletica Inc. |
Cyclische consumptiegoederen | 97.88 | 42.7% | 29.8% | ±12.2% | 19.3K | 466.2K | 0.95 | $11.32B | |
 LYFT Lyft, Inc. |
Technologie | 16.91 | 62.5% | 25.4% | ±17.9% | 18.8K | 609.7K | 1.17 | $6.43B | |
 MMM 3M Company |
Industrie | 164.20 | 33.5% | 20.8% | ±9.6% | 18.6K | 110.7K | 0.63 | $83.59B | |
 XPEV XPeng Inc. |
Cyclische consumptiegoederen | 9.23 | 50.8% | 34.7% | ±14.6% | 18.5K | 366.1K | 0.20 | $8.75B | |
 GEV GE Vernova Inc. |
Industrie | 898.00 | 52.8% | 34.7% | ±15.2% | 18.3K | 216.4K | 0.71 | $241.95B | |
 PLUG Plug Power Inc. |
Industrie | 1.36 | 82.7% | 49.2% | ±23.7% | 17.6K | 765.7K | 0.15 | $1.91B | |
 AXP American Express Company |
Financiële dienstverlening | 317.50 | 28.9% | 17.3% | ±8.3% | 17.0K | 232.8K | 0.84 | $213.67B | |
 BX Blackstone Inc. |
Financiële dienstverlening | 107.00 | 42.0% | 31.4% | ±12.0% | 16.4K | 481.2K | 1.23 | $123.23B | |
 UPST Upstart Holdings, Inc. |
Financiële dienstverlening | 22.90 | 74.6% | 55.0% | ±21.4% | 15.6K | 257.4K | 0.48 | $2.26B | |
 NCLH Norwegian Cruise Line Hol… |
Cyclische consumptiegoederen | 15.12 | 54.5% | 36.8% | ±15.6% | 15.2K | 568.7K | 0.53 | $7.00B | |
 DVN Devon Energy Corporation |
Energie | 51.47 | 38.5% | 27.9% | ±11.0% | 14.4K | 406.2K | 0.44 | $56.01B | |
 NET Cloudflare, Inc. |
Technologie | 290.20 | 75.0% | 46.2% | ±21.5% | 13.7K | 211.4K | 0.68 | $105.94B | |
 RUN Sunrun Inc. |
Energie | 6.81 | 89.4% | 55.8% | ±25.6% | 13.5K | 549.0K | 0.35 | $1.64B | |
 VALE Vale S.A. |
Basismaterialen | 13.17 | 38.5% | 25.2% | ±11.1% | 13.2K | 1.65M | 0.57 | $55.79B | |
 WYNN Wynn Resorts, Limited |
Cyclische consumptiegoederen | 76.01 | 45.3% | 28.7% | ±13.0% | 12.7K | 293.7K | 0.27 | $7.82B | |
 SE Sea Limited |
Cyclische consumptiegoederen | 90.60 | 60.4% | 31.9% | ±17.3% | 12.2K | 208.5K | 0.74 | $54.19B | |
 AA Alcoa Corporation |
Basismaterialen | 41.23 | 45.9% | 26.4% | ±13.1% | 11.4K | 257.9K | 0.57 | $11.00B | |
 JD JD.com, Inc. |
Cyclische consumptiegoederen | 26.61 | 35.9% | 21.2% | ±10.3% | 11.3K | 818.3K | 0.48 | $36.17B | |
 TGT Target Corporation |
Defensieve consumptiegoederen | 153.29 | 40.0% | 20.6% | ±11.5% | 10.6K | 357.2K | 0.63 | $69.64B | |
 ISRG Intuitive Surgical, Inc. |
Gezondheidszorg | 436.68 | 43.3% | 24.9% | ±12.4% | 10.6K | 116.3K | 1.10 | $153.03B | |
 ENPH Enphase Energy, Inc. |
Energie | 30.12 | 77.0% | 49.7% | ±22.1% | 10.5K | 378.9K | 1.00 | $4.05B | |
 ABBV AbbVie Inc. |
Gezondheidszorg | 284.00 | 30.1% | 19.7% | ±8.6% | 10.2K | 264.9K | 0.50 | $499.71B | |
 UPS United Parcel Service, Inc. |
Industrie | 97.65 | 35.9% | 21.4% | ±10.3% | 10.2K | 388.6K | 0.89 | $73.03B | |
 KLAC KLA Corporation |
Technologie | 167.30 | 61.9% | 39.2% | ±17.8% | 10.1K | 367.1K | 0.40 | $217.15B | |
 LVS Las Vegas Sands Corp. |
Cyclische consumptiegoederen | 38.07 | 41.0% | 23.5% | ±11.7% | 9,739 | 184.4K | 0.98 | $24.62B | |
 VLO Valero Energy Corporation |
Energie | 435.08 | 53.6% | 40.5% | ±15.4% | 9,051 | 164.2K | 0.90 | $124.76B | |
 RIO Rio Tinto Group |
Basismaterialen | 87.09 | 31.2% | 19.3% | ±9.0% | 9,044 | 104.3K | 2.03 | $145.56B | |
 PINS Pinterest, Inc. |
Communicatiediensten | 22.26 | 66.2% | 42.8% | ±19.0% | 8,616 | 307.8K | 0.69 | $12.65B | |
 ALB Albemarle Corporation |
Basismaterialen | 94.12 | 56.1% | 30.5% | ±16.1% | 8,137 | 191.1K | 0.66 | $11.17B | |
 DDOG Datadog, Inc. |
Technologie | 258.50 | 76.0% | 51.5% | ±21.8% | 8,034 | 204.7K | 0.69 | $93.49B |