ZS option chain Zscaler, Inc.
Cboe delayed options data · as of 06:40 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±16.4% (147.43–205.28) · ATM IV 71.8% · P/C open interest 3.09
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 80.90 | 85.50 | 110.6% | 0.99 | 0.0004 | -0.004 | 90 | 0 | 4.95 | 170.3% | -0.01 | 0.0004 | -0.015 | ||||
| 75.75 | 80.50 | 98.0% | 0.99 | 0.0005 | -0.007 | 95 | 0 | 5.00 | 158.9% | -0.01 | 0.0005 | -0.017 | ||||
| 70.90 | 75.50 | 92.3% | 0.99 | 0.0007 | -0.011 | 100 | 0 | 5.00 | 1 | 147.7% | -0.01 | 0.0007 | -0.020 | |||
| 66.00 | 70.70 | 89.0% | 0.99 | 0.0009 | -0.016 | 105 | 0 | 5.00 | 137.0% | -0.01 | 0.0009 | -0.024 | ||||
| 61.00 | 65.75 | 81.9% | 0.98 | 0.0012 | -0.022 | 110 | 0 | 5.00 | 126.8% | -0.02 | 0.0012 | -0.030 | ||||
| 56.80 | 60.80 | 87.0% | 0.97 | 0.0015 | -0.029 | 115 | 0 | 4.05 | 110.3% | -0.03 | 0.0016 | -0.037 | ||||
| 51.95 | 56.00 | 82.7% | 0.96 | 0.0021 | -0.039 | 120 | 0.1500 | 1.75 | 5 | 1 | 84.0% | -0.03 | 0.0021 | -0.046 | ||
| 47.65 | 51.25 | 82.8% | 0.95 | 0.0028 | -0.053 | 125 | 0 | 4.95 | 14 | 97.9% | -0.05 | 0.0028 | -0.059 | |||
| 43.20 | 46.50 | 1 | 80.1% | 0.93 | 0.0036 | -0.070 | 130 | 0.5300 | 1.40 | 10 | 14 | 69.1% | -0.07 | 0.0037 | -0.075 | |
| 38.70 | 42.15 | 1 | 78.2% | 0.91 | 0.0047 | -0.091 | 135 | 0.9000 | 2.68 | 15 | 513 | 72.7% | -0.09 | 0.0047 | -0.096 | |
| 34.50 | 37.90 | 1 | 77.0% | 0.87 | 0.0059 | -0.115 | 140 | 1.63 | 2.79 | 12 | 216 | 69.1% | -0.13 | 0.0059 | -0.119 | |
| 29.60 | 33.90 | 1 | 1 | 72.6% | 0.84 | 0.0070 | -0.141 | 145 | 2.13 | 3.90 | 2 | 8 | 68.0% | -0.17 | 0.0071 | -0.145 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 146 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 147 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 148 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 149 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 26.50 | 29.45 | 1 | 72.2% | 0.79 | 0.0081 | -0.166 | 150 | 3.60 | 4.70 | 3 | 57 | 67.8% | -0.21 | 0.0082 | -0.169 | |
| 24.70 | 27.60 | 71.9% | 0.77 | 0.0086 | -0.177 | 152.5 | 4.30 | 6.50 | 16 | 71.5% | -0.24 | 0.0087 | -0.181 | |||
| 23.60 | 25.80 | 1 | 73.4% | 0.74 | 0.0091 | -0.189 | 155 | 5.05 | 7.90 | 8 | 73.3% | -0.26 | 0.0092 | -0.192 | ||
| 21.25 | 24.15 | 71.2% | 0.71 | 0.0095 | -0.199 | 157.5 | 5.65 | 9.00 | 1 | 41 | 73.1% | -0.29 | 0.0096 | -0.202 | ||
| 19.95 | 22.45 | 3 | 71.5% | 0.69 | 0.0099 | -0.208 | 160 | 6.20 | 9.00 | 7 | 47 | 69.3% | -0.31 | 0.0100 | -0.210 | |
| 19.20 | 20.90 | 73.4% | 0.66 | 0.0102 | -0.216 | 162.5 | 7.90 | 10.85 | 18 | 73.6% | -0.34 | 0.0103 | -0.218 | |||
| 17.65 | 19.50 | 73.0% | 0.63 | 0.0105 | -0.222 | 165 | 8.70 | 10.90 | 73 | 70.1% | -0.37 | 0.0106 | -0.225 | |||
| 15.85 | 18.10 | 71.7% | 0.61 | 0.0107 | -0.228 | 167.5 | 9.65 | 12.55 | 2 | 1 | 70.9% | -0.40 | 0.0108 | -0.230 | ||
| 14.20 | 17.40 | 19 | 30 | 72.2% | 0.58 | 0.0109 | -0.232 | 170 | 11.15 | 13.70 | 9 | 7 | 71.5% | -0.42 | 0.0110 | -0.234 |
| 13.15 | 16.45 | 3 | 1 | 73.2% | 0.55 | 0.0110 | -0.235 | 172.5 | 12.20 | 15.00 | 5 | 21 | 70.9% | -0.45 | 0.0111 | -0.237 |
| 12.20 | 15.15 | 8 | 2 | 73.2% | 0.52 | 0.0111 | -0.237 | 175 | 14.15 | 16.45 | 26 | 20 | 72.6% | -0.48 | 0.0112 | -0.239 |
| 10.75 | 14.35 | 2 | 13 | 72.9% | 0.50 | 0.0111 | -0.238 | 177.5 | 15.10 | 17.65 | 1 | 30 | 70.7% | -0.51 | 0.0112 | -0.239 |
| 10.15 | 13.05 | 1 | 12 | 73.1% | 0.47 | 0.0111 | -0.238 | 180 | 16.60 | 19.35 | 53 | 71.2% | -0.53 | 0.0111 | -0.239 | |
| 9.75 | 12.50 | 3 | 75.5% | 0.44 | 0.0110 | -0.236 | 182.5 | 17.75 | 20.80 | 8 | 69.9% | -0.56 | 0.0111 | -0.237 | ||
| 8.40 | 10.95 | 1 | 17 | 72.5% | 0.42 | 0.0108 | -0.234 | 185 | 19.25 | 22.00 | 1 | 10 | 68.4% | -0.58 | 0.0109 | -0.234 |
| 7.60 | 9.90 | 6 | 72.0% | 0.39 | 0.0106 | -0.230 | 187.5 | 21.80 | 23.80 | 17 | 70.9% | -0.61 | 0.0107 | -0.231 | ||
| 6.90 | 9.30 | 1 | 38 | 72.5% | 0.37 | 0.0104 | -0.226 | 190 | 23.20 | 25.55 | 5 | 70.0% | -0.63 | 0.0105 | -0.227 | |
| 6.35 | 8.45 | 72.5% | 0.35 | 0.0102 | -0.222 | 192.5 | 25.00 | 27.80 | 71.2% | -0.66 | 0.0103 | -0.222 | ||||
| 5.70 | 7.75 | 2 | 1 | 72.4% | 0.32 | 0.0099 | -0.216 | 195 | 26.90 | 29.10 | 1 | 69.7% | -0.68 | 0.0100 | -0.216 | |
| 5.35 | 7.35 | 73.7% | 0.30 | 0.0096 | -0.210 | 197.5 | 28.80 | 31.75 | 71.8% | -0.70 | 0.0097 | -0.210 | ||||
| 4.85 | 6.90 | 97 | 74.2% | 0.28 | 0.0093 | -0.204 | 200 | 30.70 | 33.65 | 71.5% | -0.72 | 0.0094 | -0.204 | |||
| 4.30 | 7.30 | 6 | 76.9% | 0.26 | 0.0090 | -0.198 | 202.5 | 32.50 | 35.95 | 71.9% | -0.74 | 0.0091 | -0.197 | |||
| 4.10 | 6.75 | 10 | 77.7% | 0.25 | 0.0086 | -0.191 | 205 | 34.70 | 38.00 | 72.4% | -0.76 | 0.0088 | -0.190 | |||
| 3.45 | 5.45 | 4 | 74.4% | 0.23 | 0.0083 | -0.184 | 207.5 | 37.00 | 39.80 | 72.3% | -0.77 | 0.0084 | -0.183 | |||
| 3.20 | 4.60 | 1 | 22 | 73.4% | 0.21 | 0.0079 | -0.176 | 210 | 38.60 | 41.90 | 70.4% | -0.79 | 0.0081 | -0.175 | ||
| 2.63 | 4.40 | 15 | 75.8% | 0.18 | 0.0072 | -0.162 | 215 | 43.00 | 46.85 | 73.1% | -0.82 | 0.0074 | -0.161 | |||
| 1.80 | 3.95 | 2 | 18 | 75.6% | 0.16 | 0.0065 | -0.148 | 220 | 47.50 | 51.20 | 73.0% | -0.85 | 0.0067 | -0.146 | ||
| 1.53 | 3.80 | 1 | 78.4% | 0.14 | 0.0058 | -0.135 | 225 | 52.00 | 55.90 | 73.8% | -0.87 | 0.0060 | -0.132 | |||
| 1.16 | 2.70 | 2 | 18 | 75.7% | 0.12 | 0.0052 | -0.122 | 230 | 56.50 | 60.60 | 73.7% | -0.89 | 0.0054 | -0.119 | ||
| 1.20 | 3.05 | 81.7% | 0.10 | 0.0047 | -0.110 | 235 | 61.10 | 65.25 | 72.9% | -0.91 | 0.0048 | -0.106 | ||||
| 1.20 | 2.79 | 21 | 84.2% | 0.09 | 0.0042 | -0.099 | 240 | 66.00 | 70.00 | 74.0% | -0.92 | 0.0043 | -0.095 | |||
| 0.7000 | 1.60 | 1 | 16 | 77.4% | 0.08 | 0.0037 | -0.089 | 245 | 70.70 | 74.90 | 74.1% | -0.93 | 0.0039 | -0.084 | ||
| 0.5200 | 1.46 | 1 | 12 | 78.3% | 0.07 | 0.0033 | -0.080 | 250 | 75.55 | 79.55 | 71.8% | -0.94 | 0.0035 | -0.075 | ||
| 0 | 2.29 | 84.0% | 0.06 | 0.0029 | -0.072 | 255 | 80.50 | 84.45 | 72.6% | -0.95 | 0.0032 | -0.066 | ||||
| 0 | 1.69 | 1 | 2 | 82.0% | 0.05 | 0.0026 | -0.065 | 260 | 85.30 | 89.50 | 72.6% | -0.96 | 0.0028 | -0.059 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 02, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs