ZS option chain Zscaler, Inc.

Expiration Cboe delayed options data · के अनुसार 15:40 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±15.6% (148.94–203.84) · ATM IV 95.3% · P/C open interest 0.65

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
85.85	88.40		71	179.2%	1.00	0.0002	0.000	90	0	0.0500		382	119.6%	-0.00	0.0002	-0.013
80.90	83.70		248	174.3%	1.00	0.0003	0.000	95	0.0100	0.0700	4	524	116.0%	-0.00	0.0003	-0.017
75.90	78.05		115	145.2%	0.99	0.0004	0.000	100	0	0.1000	20	346	109.7%	-0.01	0.0004	-0.022
70.95	72.85		35	129.1%	0.99	0.0006	0.000	105	0	0.4300		580	121.6%	-0.01	0.0006	-0.028
66.00	68.50	2	72	135.0%	0.99	0.0008	-0.004	110	0	0.2700		410	104.7%	-0.01	0.0008	-0.036
61.05	63.55		72	125.6%	0.98	0.0011	-0.017	115	0	0.3000	2	595	97.3%	-0.02	0.0011	-0.048
56.15	58.70		59	118.7%	0.98	0.0015	-0.035	120	0.1700	0.9000		1,163	109.2%	-0.02	0.0015	-0.062
51.30	53.75		214	110.7%	0.97	0.0021	-0.057	125	0.3700	0.6000	4	902	97.5%	-0.03	0.0021	-0.083
46.95	49.15	3	410	111.8%	0.95	0.0029	-0.086	130	0.5400	0.9000	6	1,061	95.5%	-0.05	0.0029	-0.109
41.95	44.35		512	102.6%	0.93	0.0039	-0.123	135	0.9100	1.20	43	743	93.7%	-0.07	0.0039	-0.143
37.80	39.30		340	98.2%	0.90	0.0050	-0.166	140	1.40	1.70	46	1,424	92.6%	-0.10	0.0050	-0.185
33.60	35.55	1	183	100.5%	0.87	0.0062	-0.216	145	2.04	2.57	26	602	92.7%	-0.13	0.0063	-0.232
29.75	31.25	5	846	98.7%	0.83	0.0075	-0.268	150	3.15	3.60	49	1,082	93.8%	-0.17	0.0075	-0.281
27.25	29.65			96.9%	0.81	0.0081	-0.293	152.5	3.30	4.35		40	92.3%	-0.19	0.0081	-0.306
25.40	27.90	5	379	97.0%	0.78	0.0087	-0.318	155	4.15	4.95	32	432	93.0%	-0.22	0.0087	-0.330
24.30	25.65		1	97.8%	0.76	0.0092	-0.341	157.5	4.95	5.75	1	74	93.7%	-0.24	0.0092	-0.352
22.65	24.00	5	775	97.8%	0.73	0.0097	-0.363	160	5.75	6.55	20	820	93.7%	-0.27	0.0097	-0.372
20.25	22.75		12	96.0%	0.70	0.0101	-0.383	162.5	6.40	7.45	1	61	92.8%	-0.30	0.0102	-0.391
19.20	21.15	101	400	97.6%	0.67	0.0105	-0.400	165	7.60	8.30		432	93.4%	-0.33	0.0105	-0.407
17.85	19.50	49	33	97.2%	0.65	0.0108	-0.415	167.5	8.45	9.50		17	93.4%	-0.36	0.0109	-0.421
16.05	18.10	7	435	95.6%	0.62	0.0111	-0.428	170	9.65	10.50	58	522	93.4%	-0.38	0.0111	-0.433
15.45	16.25	114	30	96.4%	0.59	0.0113	-0.438	172.5	10.60	12.25	3	105	94.6%	-0.41	0.0113	-0.442
14.25	14.80	365	743	95.8%	0.56	0.0114	-0.445	175	12.20	13.00	58	1,201	94.0%	-0.44	0.0115	-0.448
13.10	14.00	31	22	96.9%	0.53	0.0115	-0.450	177.5	13.40	14.40	26	24	93.7%	-0.47	0.0116	-0.452
12.05	12.55	32	1,525	95.8%	0.50	0.0115	-0.453	180	14.50	16.55	3	649	95.3%	-0.50	0.0116	-0.453
10.55	12.05	1	172	96.0%	0.47	0.0115	-0.453	182.5	16.20	17.85		281	95.5%	-0.53	0.0115	-0.452
10.15	11.15	29	1,657	98.1%	0.45	0.0114	-0.450	185	17.60	19.10		481	93.9%	-0.55	0.0114	-0.448
8.20	10.30	1	54	94.5%	0.42	0.0113	-0.446	187.5	19.25	21.20		8	95.8%	-0.58	0.0113	-0.442
8.20	9.30	396	1,843	96.9%	0.39	0.0111	-0.439	190	21.00	22.45	3	206	94.6%	-0.61	0.0111	-0.435
7.20	8.55		154	96.1%	0.37	0.0108	-0.431	192.5	22.25	24.55		16	94.1%	-0.63	0.0109	-0.425
6.60	7.80	6	430	96.4%	0.35	0.0106	-0.421	195	24.40	26.25	3	160	95.1%	-0.66	0.0106	-0.414
5.80	7.20	1	57	96.1%	0.32	0.0103	-0.410	197.5	26.10	28.00		12	94.2%	-0.68	0.0103	-0.402
5.80	6.45	137	2,259	98.0%	0.30	0.0100	-0.398	200	29.00	29.55	11	850	94.8%	-0.70	0.0100	-0.389
4.65	5.20	27	69	97.0%	0.26	0.0092	-0.370	205	32.20	33.90		17	95.5%	-0.74	0.0093	-0.359
4.00	4.45	21	1,761	98.9%	0.22	0.0085	-0.340	210	36.00	37.95		183	93.7%	-0.78	0.0085	-0.326
2.80	3.65	2	144	96.7%	0.19	0.0077	-0.308	215	40.10	42.65		1	95.0%	-0.81	0.0078	-0.292
2.46	2.92	7	1,235	97.7%	0.16	0.0069	-0.276	220	45.30	46.40	2	476	95.9%	-0.84	0.0070	-0.257
1.94	2.50	4	64	98.4%	0.13	0.0061	-0.244	225	49.75	50.90			95.6%	-0.87	0.0062	-0.223
1.49	1.90	28	1,388	97.1%	0.11	0.0054	-0.214	230	53.95	55.50		68	92.3%	-0.89	0.0054	-0.190
1.24	1.68	1	28	98.9%	0.09	0.0047	-0.186	235	58.15	60.60			91.2%	-0.91	0.0048	-0.159
0.9000	1.23	138	502	97.0%	0.08	0.0041	-0.160	240	63.20	64.90		20	88.5%	-0.93	0.0041	-0.131
0.6800	1.15		1	98.7%	0.06	0.0035	-0.136	245	67.30	70.10			79.7%	-0.94	0.0035	-0.104
0.7000	0.9000	188	2,237	100.6%	0.05	0.0030	-0.116	250	72.75	74.55		1		-0.95	0.0031	-0.080
0.4100	0.8500	4	113	100.4%	0.04	0.0025	-0.097	255	77.30	79.80				-0.96	0.0027	-0.060
0.2200	0.5000	1	691	95.2%	0.03	0.0021	-0.082	260	82.20	84.65		1		-0.97	0.0024	-0.043

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Sep 18, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

ZS option chain Zscaler, Inc.

Volatility smile — Sep 18, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा