XRT volatilità State Street SPDR S&P Retail ETF
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.22.7%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.16.3%
HV6018.9%
Spread IV − HV20
+6.4pt
Percentile nell'universoWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
12
Percentile nella propria storiaWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
30/60 giorni registrati
Cboe delayed options data · aggiornato al 22:06 UTC · Come vengono calcolati
Struttura a termine della IV
Volatilità implicita at-the-money per ogni scadenza quotata, rappresentata in base ai giorni rimanenti.
| Scade | DTE | ATM IV | 25Δ skewThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Movimento implicito |
|---|---|---|---|---|
| Oct 23, 2026 | 3 | 50.1% | +4.6pt | ±3.6% |
| Oct 30, 2026 | 10 | 28.3% | -8.7pt | ±3.8% |
| Nov 06, 2026 | 17 | 27.4% | +2.7pt | ±4.7% |
| Nov 13, 2026 | 24 | 20.3% | +4.3pt | ±4.2% |
| Nov 20, 2026 | 31 | 23.0% | +5.5pt | ±5.4% |
| Nov 27, 2026 | 38 | 24.2% | +1.8pt | ±6.2% |
| Dec 18, 2026 | 59 | 23.3% | -1.1pt | ±7.5% |
| Jan 15, 2027 | 87 | 21.5% | +2.2pt | ±8.5% |
| Mar 19, 2027 | 150 | 25.2% | +5.8pt | ±12.9% |
| Jun 17, 2027 | 240 | 25.8% | +1.6pt | ±16.6% |
| Sep 17, 2027 | 332 | 25.9% | +2.7pt | ±19.7% |
| Jan 21, 2028 | 458 | 25.8% | -1.6pt | ±22.5% |
Volatility smile — Nov 20, 2026
Volatilità implicita per strike. L'inclinazione verso i put (lato sinistro più alto) è lo skew: la protezione al ribasso ha un prezzo più elevato rispetto al rialzo.
callput
Implicita vs realizzata, registro giornaliero
IV30HV20