XLE option chain State Street Energy Select Sector SPDR ETF
Cboe delayed options data · as of 00:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±6.1% (60.70–68.55) · ATM IV 24.1% · P/C open interest 1.28
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 23.30 | 26.75 | 102.0% | 1.00 | 0.0002 | 0.000 | 40 | 0 | 2.13 | 125.2% | -0.00 | 0.0007 | -0.001 | ||||
| 18.65 | 21.80 | 88.9% | 1.00 | 0.0008 | 0.000 | 45 | 0 | 0.2500 | 61.6% | -0.01 | 0.0017 | -0.002 | ||||
| 12.70 | 16.80 | 43.9% | 0.99 | 0.0026 | 0.000 | 50 | 0 | 0.2700 | 1 | 46.5% | -0.01 | 0.0045 | -0.003 | |||
| 11.75 | 15.80 | 43.4% | 0.99 | 0.0034 | 0.000 | 51 | 0 | 0.0700 | 34.9% | -0.02 | 0.0056 | -0.004 | ||||
| 10.75 | 14.80 | 40.2% | 0.99 | 0.0045 | 0.000 | 52 | 0 | 0.2800 | 40.8% | -0.02 | 0.0069 | -0.004 | ||||
| 9.75 | 13.80 | 37.1% | 0.99 | 0.0060 | 0.000 | 53 | 0 | 0.0900 | 31.0% | -0.02 | 0.0087 | -0.005 | ||||
| 8.80 | 12.85 | 37.5% | 0.98 | 0.0081 | 0.000 | 54 | 0.0100 | 0.1000 | 16 | 29.4% | -0.03 | 0.0111 | -0.006 | |||
| 7.80 | 11.85 | 5 | 34.3% | 0.98 | 0.0111 | -0.001 | 55 | 0.0700 | 0.3100 | 1 | 6 | 34.1% | -0.04 | 0.0142 | -0.007 | |
| 8.50 | 9.15 | 31.1% | 0.97 | 0.0153 | -0.003 | 56 | 0.0600 | 0.1500 | 2 | 27.3% | -0.05 | 0.0184 | -0.008 | |||
| 8.00 | 8.65 | 29.6% | 0.96 | 0.0180 | -0.004 | 56.5 | 0 | 0.3700 | 1 | 29.3% | -0.06 | 0.0210 | -0.009 | |||
| 7.50 | 8.15 | 28.0% | 0.95 | 0.0212 | -0.005 | 57 | 0.0900 | 0.4000 | 29.8% | -0.07 | 0.0241 | -0.010 | ||||
| 7.05 | 7.70 | 28.5% | 0.94 | 0.0249 | -0.007 | 57.5 | 0.0100 | 0.3100 | 6 | 25.3% | -0.08 | 0.0276 | -0.011 | |||
| 6.55 | 7.20 | 26.9% | 0.93 | 0.0292 | -0.008 | 58 | 0.0600 | 0.3000 | 1 | 8 | 24.5% | -0.09 | 0.0314 | -0.012 | ||
| 6.05 | 6.60 | 23.4% | 0.92 | 0.0340 | -0.010 | 58.5 | 0.2100 | 0.3400 | 3 | 83 | 25.8% | -0.11 | 0.0357 | -0.013 | ||
| 5.75 | 6.30 | 28.0% | 0.90 | 0.0393 | -0.012 | 59 | 0.0900 | 0.3800 | 42 | 16 | 23.1% | -0.13 | 0.0402 | -0.015 | ||
| 5.35 | 5.70 | 26.2% | 0.88 | 0.0451 | -0.014 | 59.5 | 0.3300 | 0.4700 | 3 | 28 | 25.3% | -0.15 | 0.0454 | -0.016 | ||
| 4.80 | 5.25 | 24.4% | 0.86 | 0.0510 | -0.016 | 60 | 0.3900 | 0.7300 | 10 | 30 | 26.7% | -0.17 | 0.0504 | -0.018 | ||
| 4.50 | 5.00 | 1 | 27.0% | 0.83 | 0.0570 | -0.018 | 60.5 | 0.4500 | 0.8100 | 6 | 103 | 26.0% | -0.20 | 0.0557 | -0.019 | |
| 3.95 | 4.60 | 1 | 25.4% | 0.80 | 0.0626 | -0.020 | 61 | 0.5400 | 0.9100 | 67 | 25.5% | -0.23 | 0.0609 | -0.021 | ||
| 3.60 | 4.05 | 24.2% | 0.76 | 0.0680 | -0.022 | 61.5 | 0.7100 | 1.08 | 8 | 37 | 26.0% | -0.26 | 0.0658 | -0.022 | ||
| 3.35 | 3.80 | 2 | 2 | 25.9% | 0.73 | 0.0727 | -0.023 | 62 | 0.8500 | 1.00 | 4 | 28 | 24.3% | -0.29 | 0.0702 | -0.024 |
| 3.00 | 3.45 | 8 | 25.6% | 0.69 | 0.0767 | -0.025 | 62.5 | 1.01 | 1.27 | 10 | 13 | 24.9% | -0.33 | 0.0742 | -0.025 | |
| 2.50 | 3.05 | 23 | 23.8% | 0.65 | 0.0798 | -0.026 | 63 | 1.19 | 1.38 | 78 | 10 | 24.3% | -0.37 | 0.0775 | -0.026 | |
| 2.34 | 2.73 | 24.6% | 0.61 | 0.0820 | -0.027 | 63.5 | 1.39 | 1.77 | 1 | 2 | 25.4% | -0.41 | 0.0799 | -0.027 | ||
| 2.15 | 2.43 | 1 | 2 | 25.0% | 0.57 | 0.0831 | -0.027 | 64 | 1.62 | 2.02 | 10 | 69 | 25.5% | -0.45 | 0.0815 | -0.027 |
| 1.73 | 2.18 | 1 | 3 | 24.0% | 0.52 | 0.0833 | -0.028 | 64.5 | 1.87 | 2.07 | 3 | 16 | 24.3% | -0.49 | 0.0821 | -0.027 |
| 1.53 | 1.95 | 13 | 74 | 24.3% | 0.48 | 0.0825 | -0.028 | 65 | 2.14 | 2.55 | 14 | 20 | 25.6% | -0.53 | 0.0818 | -0.027 |
| 1.38 | 1.74 | 10 | 41 | 24.7% | 0.44 | 0.0809 | -0.028 | 65.5 | 2.23 | 2.73 | 23.6% | -0.57 | 0.0806 | -0.027 | ||
| 1.11 | 1.66 | 4 | 15 | 25.0% | 0.40 | 0.0786 | -0.027 | 66 | 2.75 | 3.05 | 38 | 16 | 25.0% | -0.61 | 0.0786 | -0.026 |
| 1.09 | 1.32 | 11 | 24.9% | 0.37 | 0.0756 | -0.026 | 66.5 | 3.05 | 3.30 | 24.3% | -0.65 | 0.0760 | -0.026 | |||
| 0.9300 | 1.34 | 40 | 86 | 26.2% | 0.33 | 0.0723 | -0.026 | 67 | 3.40 | 3.65 | 25 | 17 | 24.4% | -0.68 | 0.0727 | -0.025 |
| 0.8700 | 1.21 | 20 | 26.9% | 0.30 | 0.0686 | -0.025 | 67.5 | 3.75 | 4.05 | 10 | 24.5% | -0.71 | 0.0691 | -0.024 | ||
| 0.5500 | 1.08 | 2 | 30 | 25.5% | 0.27 | 0.0647 | -0.024 | 68 | 4.15 | 4.45 | 69 | 11 | 24.9% | -0.74 | 0.0652 | -0.022 |
| 0.4400 | 0.9800 | 1 | 4 | 25.7% | 0.24 | 0.0606 | -0.022 | 68.5 | 4.35 | 4.90 | 23.7% | -0.77 | 0.0610 | -0.021 | ||
| 0.3500 | 0.7400 | 129 | 24.6% | 0.22 | 0.0565 | -0.021 | 69 | 4.75 | 5.45 | 6 | 24.9% | -0.80 | 0.0568 | -0.019 | ||
| 0.2100 | 0.7300 | 17 | 26.2% | 0.17 | 0.0483 | -0.019 | 70 | 5.60 | 6.30 | 24.9% | -0.84 | 0.0484 | -0.016 | |||
| 0.0100 | 0.6100 | 25.6% | 0.14 | 0.0407 | -0.016 | 71 | 6.70 | 7.25 | 28.2% | -0.88 | 0.0404 | -0.013 | ||||
| 0.0100 | 0.1700 | 1 | 5 | 27.1% | 0.05 | 0.0188 | -0.009 | 75 | 10.30 | 11.00 | 25.3% | -0.96 | 0.0175 | -0.004 | ||
| 0 | 0.1000 | 33.0% | 0.02 | 0.0077 | -0.004 | 80 | 13.55 | 17.70 | 31.9% | -0.98 | 0.0065 | 0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 09, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs