XLE option chain State Street Energy Select Sector SPDR ETF
Cboe delayed options data · के अनुसार 14:03 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±2.2% (63.84–66.75) · ATM IV 20.8% · P/C open interest 2.00
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 16.90 | 19.30 | 1.00 | 0.0010 | 0.000 | 47 | 0 | 0.0500 | 107.5% | -0.00 | 0.0010 | -0.003 | |||||
| 15.90 | 18.30 | 1.00 | 0.0011 | 0.000 | 48 | 0 | 0.0400 | 98.6% | -0.00 | 0.0011 | -0.004 | |||||
| 14.90 | 17.30 | 1.00 | 0.0014 | 0.000 | 49 | 0 | 0.0400 | 92.7% | -0.00 | 0.0014 | -0.004 | |||||
| 13.90 | 16.30 | 1.00 | 0.0016 | 0.000 | 50 | 0 | 0.0300 | 83.9% | -0.00 | 0.0016 | -0.004 | |||||
| 12.90 | 15.30 | 1 | 1.00 | 0.0020 | 0.000 | 51 | 0 | 0.0300 | 78.3% | -0.00 | 0.0020 | -0.005 | ||||
| 11.90 | 14.30 | 1 | 0.99 | 0.0024 | 0.000 | 52 | 0 | 0.0400 | 75.4% | -0.00 | 0.0024 | -0.005 | ||||
| 10.90 | 13.30 | 0.99 | 0.0030 | 0.000 | 53 | 0 | 0.0300 | 67.3% | -0.01 | 0.0030 | -0.006 | |||||
| 10.00 | 12.40 | 0.99 | 0.0037 | -0.001 | 54 | 0 | 0.0300 | 62.0% | -0.01 | 0.0037 | -0.006 | |||||
| 9.40 | 10.90 | 0.99 | 0.0047 | -0.002 | 55 | 0 | 0.0300 | 56.6% | -0.01 | 0.0047 | -0.007 | |||||
| 8.40 | 9.90 | 0.99 | 0.0061 | -0.003 | 56 | 0 | 0.0400 | 5 | 53.4% | -0.01 | 0.0061 | -0.008 | ||||
| 7.40 | 8.90 | 5 | 0.99 | 0.0080 | -0.004 | 57 | 0 | 0.0400 | 14 | 48.0% | -0.01 | 0.0080 | -0.009 | |||
| 7.15 | 7.40 | 0.98 | 0.0108 | -0.006 | 58 | 0 | 0.0300 | 41.0% | -0.02 | 0.0108 | -0.010 | |||||
| 6.15 | 6.40 | 1 | 0.98 | 0.0150 | -0.008 | 59 | 0 | 0.0500 | 973 | 38.6% | -0.02 | 0.0151 | -0.011 | |||
| 5.15 | 5.40 | 6 | 0.97 | 0.0217 | -0.011 | 60 | 0 | 0.0600 | 81 | 34.1% | -0.03 | 0.0218 | -0.013 | |||
| 4.15 | 4.40 | 6 | 0.96 | 0.0333 | -0.014 | 61 | 0.0100 | 0.0600 | 1,670 | 29.3% | -0.04 | 0.0333 | -0.016 | |||
| 3.20 | 3.45 | 22 | 0.94 | 0.0546 | -0.019 | 62 | 0.0300 | 0.0800 | 2,101 | 25.8% | -0.06 | 0.0547 | -0.021 | |||
| 2.27 | 2.47 | 1 | 94 | 15.8% | 0.88 | 0.0962 | -0.029 | 63 | 0.1000 | 0.1400 | 2 | 119 | 23.9% | -0.12 | 0.0964 | -0.030 |
| 1.44 | 1.67 | 48 | 20.0% | 0.77 | 0.1619 | -0.045 | 64 | 0.2200 | 0.3200 | 110 | 22.5% | -0.23 | 0.1625 | -0.046 | ||
| 0.7900 | 0.9200 | 15 | 608 | 19.5% | 0.58 | 0.2231 | -0.056 | 65 | 0.5400 | 0.6500 | 5 | 72 | 22.2% | -0.42 | 0.2242 | -0.056 |
| 0.3600 | 0.4500 | 3 | 205 | 19.8% | 0.36 | 0.2160 | -0.053 | 66 | 1.06 | 1.20 | 4 | 5 | 22.1% | -0.64 | 0.2170 | -0.053 |
| 0.1300 | 0.2000 | 37 | 736 | 20.3% | 0.19 | 0.1492 | -0.039 | 67 | 1.76 | 2.01 | 4 | 23.1% | -0.82 | 0.1507 | -0.038 | |
| 0.0400 | 0.1100 | 833 | 22.1% | 0.09 | 0.0853 | -0.024 | 68 | 2.66 | 2.92 | 6 | 25.9% | -0.92 | 0.0943 | -0.024 | ||
| 0.0200 | 0.0500 | 45 | 10 | 23.9% | 0.05 | 0.0494 | -0.017 | 69 | 3.65 | 3.90 | 31.4% | -0.96 | 0.0575 | -0.019 | ||
| 0.0100 | 0.0500 | 10 | 28.2% | 0.04 | 0.0328 | -0.015 | 70 | 4.65 | 4.90 | 37.3% | -0.97 | 0.0378 | -0.019 | |||
| 0 | 0.0500 | 31.9% | 0.03 | 0.0240 | -0.014 | 71 | 5.65 | 5.90 | 43.0% | -0.98 | 0.0267 | -0.019 | ||||
| 0 | 0.0600 | 37.4% | 0.03 | 0.0184 | -0.013 | 72 | 6.65 | 6.90 | 48.5% | -0.98 | 0.0199 | -0.019 | ||||
| 0 | 0.0500 | 40.7% | 0.02 | 0.0145 | -0.012 | 73 | 7.55 | 7.90 | 47.9% | -0.99 | 0.0154 | -0.019 | ||||
| 0 | 0.0400 | 43.5% | 0.02 | 0.0117 | -0.011 | 74 | 8.65 | 8.90 | 58.9% | -0.99 | 0.0120 | -0.020 | ||||
| 0 | 0.0500 | 48.9% | 0.02 | 0.0097 | -0.011 | 75 | 9.55 | 9.90 | 57.2% | -0.99 | 0.0095 | -0.020 | ||||
| 0 | 0.0300 | 49.5% | 0.01 | 0.0081 | -0.010 | 76 | 10.00 | 12.20 | 93.3% | -0.99 | 0.0076 | -0.020 | ||||
| 0 | 0.0300 | 53.2% | 0.01 | 0.0069 | -0.010 | 77 | 10.70 | 13.10 | 85.3% | -0.99 | 0.0062 | -0.020 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 09, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs