The Williams Companies, Inc. (WMB)
概览 · 期权链 · 波动率 · 预期涨跌幅历史记录 · 财报
Cboe delayed options data · 截至 15:46 UTC · 基于完整期权链衍生的数据 (722 合约, 15 到期日) · IV自身历史百分位在记录满60天后显示 (29 迄今为止)
预期涨跌幅 · Nov 20, 2026 (31 天)
方法论 →从期权价格中读取：平值跨式期权的成本即为市场在此日期前预计的双向波动幅度。这是对波动空间的估算，而非对方向的预测。
期权隐含波动幅度约为 ±7.5% (区间 65.31–75.97) 由 Nov 20, 2026. ATM 跨式组合: 5.33 @ 行权价 71 · ATM IV: 32.1%.
概率分布
模型与假设 →该曲线显示以当前隐含波动率为输入的对数正态模型对本到期日结果区间的估计，阴影部分为预期波动区间。
| 级别 | vs 价格 | P(上涨)Model-estimated chance the stock finishes above a level at expiration, derived from current IV under a lognormal model with stated assumptions — an estimate, not a prediction. | P(下跌) |
|---|---|---|---|
| 63.58 | -10% | 86.0% | 14.0% |
| 67.11 | -5% | 69.2% | 30.8% |
| 70.64 | +0% | 48.1% | 51.9% |
| 74.17 | +5% | 28.5% | 71.5% |
| 77.70 | +10% | 14.3% | 85.7% |
基于模型估算的到期时收盘价高于/低于各价位的概率，这些是在特定假设下的估计值，并非预测结果。
概率探索工具
拖动滑块至任意价位，查看模型估算的股票在所选到期日收于该价位上方或下方的概率。
期限: Nov 20, 2026 · 以零漂移对数正态模型计算的估计值，并非预测结果。 假设条件
到期日
打开期权链 →| 到期时间 | DTEDays to expiration, in calendar days. | 隐含涨跌幅 | ATM IV | 未平仓量 |
|---|---|---|---|---|
| Oct 23, 2026 | 3 | ±2.6% | 34.1% | 28.9K |
| Oct 30, 2026 | 10 | ±4.1% | 30.5% | 59.2K |
| Nov 06, 2026 | 17 | ±6.2% | 35.3% | 14.5K |
| Nov 13, 2026 | 24 | ±7.0% | 33.7% | 9,519 |
| Nov 20, 2026 | 31 | ±7.5% | 32.1% | 156.7K |
| Nov 27, 2026 | 38 | ±8.0% | 30.7% | 265 |
| Dec 18, 2026 | 59 | ±10.1% | 30.8% | 15.8K |
| Jan 15, 2027 | 87 | ±11.5% | 29.6% | 34.7K |
| Feb 19, 2027 | 122 | ±13.6% | 29.4% | 1,713 |
| Mar 19, 2027 | 150 | ±14.9% | 29.1% | 4,399 |
各行权价未平仓量 · Nov 20
期权头寸集中分布的位置。青色柱为 call，红色柱为 put；虚线为当前价格。
未平仓量最集中的头寸（所有到期日 ≤ 60天）： 75 C · 44.7K85 C · 41.0K80 C · 39.7K65 P · 36.7K95 C · 27.0K
隐含波动率与已实现波动率
历史波动率来自我们存储的每日收盘价（年化）；IV30由期权链插值得出。 方法
价格，近60个交易日
每日收盘数据；来源：Financial Modeling Prep
关于 The Williams Companies, Inc.
The Williams Companies, Inc., alongside its subsidiaries, operates as a prominent energy infrastructure entity, primarily conducting business throughout the United States. The company’s operations are organized into four key segments: Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. The Transmission & Gulf of Mexico division manages crucial natural gas pipelines such as Transco and Northwest, in addition to natural gas gathering and processing, and crude oil production handling and transportation assets situated in the Gulf Coast. This segment also oversees various petrochemical and feedstock pipelines. Focusing on midstream activities, the Northeast G&P segment handles gathering, processing, and fractionation within the Marcellus Shale region, predominantly in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment delivers gas gathering, processing, and treating services across the Rocky Mountain areas of Colorado and Wyoming, the Barnett Shale in north-central Texas, the Eagle Ford Shale in South Texas, the Haynesville Shale in northwest Louisiana, and the expansive Mid-Continent region (including the Anadarko,
能源 · Oil & Gas Midstream · NYSE · 公司简介：Financial Modeling Prep
WMB 新闻
所有新闻 →Jim Cramer says this is the 'magic elixir' driving Tuesday's stock market
The Investing Club holds its "Morning Meeting" every weekday at 10:20 a.m. ET.
CNBC · 16:01 UTC ↗Looking for AI stocks that are still cheap? Consider these two under-the-radar picks.
Simon King of Saturna Capital names two stocks tied to base metals, for investors who want to look beyond the beaten path for AI-related…
MarketWatch · 15:58 UTC ↗It’s no secret what the best financial advice for retirement is — but most people ignore it anyway
Research can prove a lot of facts, but that doesn’t mean it changes how people act.
MarketWatch · 15:54 UTC ↗Salesforce’s stock falls as investors chafe at the cost of latest AI purchase
An analyst calls it “a bit odd” that Salesforce plans to buy Braze at such a high premium to its recent stock price.
MarketWatch · 15:27 UTC ↗Stock investors are ready to move on from the AI rout. Credit investors are not
Investors were still demanding high yields and more insurance on CoreWeave and Oracle bonds.
CNBC · 14:55 UTC ↗