The Williams Companies, Inc. (WMB)
概览 · 期权链 · 波动率 · 预期涨跌幅历史记录 · 财报
Cboe delayed options data · 截至 06:39 UTC · 基于完整期权链衍生的数据 (706 合约, 15 到期日) · IV自身历史百分位在记录满60天后显示 (3 迄今为止)
预期涨跌幅 — Sep 11, 2026 (8 天)
方法论 →从期权价格中读取：平值跨式期权的成本即为市场在此日期前预计的双向波动幅度。这是对波动空间的估算，而非对方向的预测。
期权隐含波动幅度约为 ±3.7% (区间 71.13–76.63) 由 Sep 11, 2026. ATM 跨式组合: 2.75 @ 行权价 74 · ATM IV: 26.9%.
概率分布
模型与假设 →该曲线显示以当前隐含波动率为输入的对数正态模型对本到期日结果区间的估计，阴影部分为预期波动区间。
| 级别 | vs 价格 | P(上涨)Model-estimated chance the stock finishes above a level at expiration, derived from current IV under a lognormal model with stated assumptions — an estimate, not a prediction. | P(下跌) |
|---|---|---|---|
| 66.49 | -10% | 99.6% | 0.4% |
| 70.19 | -5% | 89.8% | 10.2% |
| 73.88 | +0% | 49.2% | 50.8% |
| 77.57 | +5% | 10.7% | 89.3% |
| 81.27 | +10% | 0.8% | 99.2% |
模型估算的标的在到期时收于各价位上方/下方的概率——基于既定假设的估算，非预测。
概率探索工具
拖动滑块至任意价位，查看模型估算的股票在所选到期日收于该价位上方或下方的概率。
期限: Sep 11, 2026 · 对数正态模型，零漂移——仅为估算，非预测。 假设条件
到期日
打开期权链 →| 到期时间 | DTEDays to expiration, in calendar days. | 隐含涨跌幅 | ATM IV | 未平仓量 |
|---|---|---|---|---|
| Sep 04, 2026 | 1 | ±2.2% | 34.8% | 16.2K |
| Sep 11, 2026 | 8 | ±3.7% | 26.9% | 58.0K |
| Sep 18, 2026 | 15 | ±4.4% | 25.5% | 49.0K |
| Sep 25, 2026 | 22 | ±5.5% | 27.3% | 2,020 |
| Oct 02, 2026 | 29 | ±6.8% | 29.4% | 12.4K |
| Oct 09, 2026 | 36 | ±7.4% | 29.0% | 10.6K |
| Oct 16, 2026 | 43 | ±8.0% | 28.0% | 14.5K |
| Nov 20, 2026 | 78 | ±11.2% | 29.8% | 162.9K |
| Dec 18, 2026 | 106 | ±13.3% | 30.4% | 11.4K |
| Jan 15, 2027 | 134 | ±14.1% | 28.8% | 30.1K |
| Feb 19, 2027 | 169 | ±15.8% | 28.8% | 1,252 |
| Mar 19, 2027 | 197 | ±16.8% | 28.5% | 2,283 |
各行权价未平仓量 — Sep 11
期权头寸集中分布的位置。青色柱为 call，红色柱为 put；虚线为当前价格。
未平仓量最集中的头寸（所有到期日 ≤ 60天）： 65 P · 42.9K64 P · 34.9K67 P · 20.3K80 C · 10.5K75 C · 9,084
关于 The Williams Companies, Inc.
The Williams Companies, Inc., alongside its subsidiaries, operates as a prominent energy infrastructure entity, primarily conducting business throughout the United States. The company’s operations are organized into four key segments: Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. The Transmission & Gulf of Mexico division manages crucial natural gas pipelines such as Transco and Northwest, in addition to natural gas gathering and processing, and crude oil production handling and transportation assets situated in the Gulf Coast. This segment also oversees various petrochemical and feedstock pipelines. Focusing on midstream activities, the Northeast G&P segment handles gathering, processing, and fractionation within the Marcellus Shale region, predominantly in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment delivers gas gathering, processing, and treating services across the Rocky Mountain areas of Colorado and Wyoming, the Barnett Shale in north-central Texas, the Eagle Ford Shale in South Texas, the Haynesville Shale in northwest Louisiana, and the expansive Mid-Continent region (including the Anadarko,
能源 · Oil & Gas Midstream · NYSE · 公司简介：Financial Modeling Prep
WMB 新闻
所有新闻 →In a time of ‘worry' in the market, ‘you want to be a BUYER': Valtrion CEO
Valtrion CEO Rob Luna joins Charles Payne on ‘Making Money' to break down the so-called ‘Tech Tantrum' as big tech lags the S&P 500.
Fox Business · Sep 02, 22:55 UTC ↗'SHIFTED DRAMATICALLY': The market tone just CHANGED, expert says
Caruso Insights president Matt Caruso discusses Nvidia, Dell and opportunities in the market on 'Making Money.' #fox #media #breakingnews…
Fox Business · Sep 02, 21:15 UTC ↗