WMB option chain The Williams Companies, Inc.
Cboe delayed options data · के अनुसार 15:46 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±7.6% (65.47–76.22) · ATM IV 31.9% · P/C ओपन इंटरेस्ट 0.11
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 29.10 | 33.00 | 87.3% | 0.99 | 0.0016 | -0.005 | 40 | 0 | 0.1000 | 84.8% | -0.01 | 0.0016 | -0.009 | ||||
| 24.10 | 28.10 | 75.0% | 0.98 | 0.0025 | -0.007 | 45 | 0 | 2.15 | 124.6% | -0.02 | 0.0026 | -0.010 | ||||
| 19.50 | 23.10 | 72.4% | 0.98 | 0.0041 | -0.008 | 50 | 0 | 1.00 | 7 | 83.0% | -0.02 | 0.0041 | -0.011 | |||
| 15.40 | 18.10 | 70.7% | 0.97 | 0.0073 | -0.010 | 55 | 0 | 2.15 | 48 | 80.6% | -0.03 | 0.0073 | -0.012 | |||
| 13.00 | 14.70 | 61.7% | 0.95 | 0.0110 | -0.012 | 58 | 0 | 1.45 | 60.2% | -0.05 | 0.0110 | -0.013 | ||||
| 11.90 | 13.70 | 56.7% | 0.95 | 0.0127 | -0.012 | 59 | 0 | 1.05 | 51.3% | -0.05 | 0.0128 | -0.014 | ||||
| 11.00 | 12.80 | 23 | 55.1% | 0.94 | 0.0149 | -0.013 | 60 | 0.0500 | 0.1500 | 1 | 372 | 32.6% | -0.06 | 0.0150 | -0.015 | |
| 10.10 | 11.80 | 52.4% | 0.93 | 0.0177 | -0.015 | 61 | 0.0500 | 0.5000 | 37.3% | -0.07 | 0.0178 | -0.016 | ||||
| 9.00 | 10.90 | 48.5% | 0.92 | 0.0212 | -0.016 | 62 | 0.0500 | 0.7500 | 37.8% | -0.09 | 0.0213 | -0.018 | ||||
| 8.20 | 10.00 | 47.4% | 0.90 | 0.0255 | -0.019 | 63 | 0.1500 | 0.8500 | 36.9% | -0.11 | 0.0257 | -0.020 | ||||
| 7.40 | 9.10 | 46.0% | 0.87 | 0.0306 | -0.022 | 64 | 0.4000 | 0.9000 | 36.6% | -0.13 | 0.0309 | -0.023 | ||||
| 6.30 | 8.30 | 176 | 42.6% | 0.83 | 0.0361 | -0.026 | 65 | 0.6000 | 0.7000 | 820 | 5,007 | 33.0% | -0.17 | 0.0365 | -0.027 | |
| 5.50 | 7.40 | 40.7% | 0.79 | 0.0415 | -0.030 | 66 | 0.7000 | 0.9000 | 31.9% | -0.21 | 0.0420 | -0.031 | ||||
| 4.80 | 6.70 | 40.5% | 0.75 | 0.0467 | -0.033 | 67 | 0.8500 | 1.15 | 31.1% | -0.26 | 0.0472 | -0.034 | ||||
| 4.30 | 5.10 | 35.1% | 0.70 | 0.0513 | -0.036 | 68 | 1.20 | 1.45 | 31.4% | -0.31 | 0.0520 | -0.037 | ||||
| 3.70 | 4.00 | 32.2% | 0.64 | 0.0551 | -0.039 | 69 | 1.55 | 1.80 | 31.2% | -0.36 | 0.0560 | -0.040 | ||||
| 3.10 | 3.40 | 1,114 | 31.8% | 0.59 | 0.0579 | -0.040 | 70 | 2.10 | 2.20 | 19 | 7,266 | 31.8% | -0.42 | 0.0589 | -0.041 | |
| 2.60 | 2.85 | 31.7% | 0.53 | 0.0595 | -0.041 | 71 | 2.60 | 2.70 | 88 | 32.0% | -0.48 | 0.0606 | -0.042 | |||
| 2.20 | 2.35 | 10 | 31.8% | 0.47 | 0.0596 | -0.041 | 72 | 3.00 | 3.30 | 31.4% | -0.54 | 0.0610 | -0.042 | |||
| 1.75 | 1.95 | 98 | 31.5% | 0.41 | 0.0584 | -0.040 | 73 | 3.60 | 3.90 | 31.4% | -0.60 | 0.0600 | -0.041 | |||
| 1.40 | 1.60 | 3 | 31.4% | 0.35 | 0.0560 | -0.038 | 74 | 4.20 | 4.60 | 31.2% | -0.66 | 0.0577 | -0.039 | |||
| 1.15 | 1.30 | 64 | 39.5K | 31.7% | 0.30 | 0.0525 | -0.036 | 75 | 5.00 | 5.30 | 2,377 | 31.7% | -0.71 | 0.0545 | -0.037 | |
| 0.8500 | 1.00 | 812 | 30.9% | 0.26 | 0.0483 | -0.033 | 76 | 5.00 | 6.10 | 25.7% | -0.76 | 0.0505 | -0.034 | |||
| 0.6500 | 0.8500 | 1 | 31.3% | 0.21 | 0.0437 | -0.030 | 77 | 6.00 | 6.90 | 26.6% | -0.80 | 0.0460 | -0.031 | |||
| 0.5000 | 0.7000 | 22 | 31.6% | 0.18 | 0.0388 | -0.026 | 78 | 6.80 | 7.70 | 23.8% | -0.84 | 0.0413 | -0.027 | |||
| 0.3500 | 0.7000 | 32.9% | 0.14 | 0.0339 | -0.023 | 79 | 6.90 | 8.60 | -0.88 | 0.0367 | -0.024 | |||||
| 0.3000 | 0.4000 | 23 | 31.7K | 31.5% | 0.12 | 0.0293 | -0.020 | 80 | 8.00 | 10.50 | 59 | 28.4% | -0.90 | 0.0323 | -0.021 | |
| 0.2000 | 0.7500 | 36.8% | 0.10 | 0.0251 | -0.018 | 81 | 8.70 | 10.50 | -0.93 | 0.0282 | -0.019 | |||||
| 0.1000 | 0.7500 | 38.0% | 0.08 | 0.0215 | -0.016 | 82 | 9.80 | 11.40 | -0.95 | 0.0251 | -0.017 | |||||
| 0.0500 | 0.5500 | 1 | 39.2K | 41.0% | 0.05 | 0.0142 | -0.012 | 85 | 12.60 | 14.70 | -0.98 | 0.0161 | -0.013 | |||
| 0 | 0.7000 | 165 | 52.3% | 0.04 | 0.0087 | -0.010 | 90 | 17.50 | 20.70 | -0.99 | 0.0081 | -0.010 | ||||
| 0 | 0.1000 | 26.8K | 44.0% | 0.03 | 0.0062 | -0.010 | 95 | 22.40 | 26.00 | 51.7% | -0.99 | 0.0045 | -0.010 | |||
| 0 | 0.6000 | 193 | 67.2% | 0.02 | 0.0046 | -0.009 | 100 | 27.10 | 31.00 | -1.00 | 0.0027 | -0.009 | ||||
| 0 | 0.0500 | 11 | 52.2% | 0.02 | 0.0036 | -0.009 | 105 | 32.10 | 35.90 | -1.00 | 0.0017 | -0.009 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs