VRTX option chain Vertex Pharmaceuticals Incorporated
Cboe delayed options data · के अनुसार 15:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±7.9% (504.91–592.11) · ATM IV 28.2% · P/C open interest 1.09
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 265.30 | 273.80 | 1 | 1.00 | 0.0000 | 0.000 | 280 | 0 | 6.90 | 16 | 118.5% | -0.00 | 0.0000 | -0.002 | |||
| 255.30 | 263.90 | 1.00 | 0.0000 | 0.000 | 290 | 0 | 6.90 | 9 | 113.1% | -0.00 | 0.0000 | -0.002 | ||||
| 245.40 | 254.00 | 1.00 | 0.0000 | 0.000 | 300 | 0 | 6.90 | 5 | 107.9% | -0.00 | 0.0000 | -0.002 | ||||
| 235.50 | 244.10 | 1.00 | 0.0000 | 0.000 | 310 | 0 | 6.90 | 8 | 102.9% | -0.00 | 0.0000 | -0.003 | ||||
| 225.60 | 234.20 | 1 | 1.00 | 0.0000 | 0.000 | 320 | 0 | 6.90 | 1 | 98.1% | -0.00 | 0.0000 | -0.004 | |||
| 215.70 | 224.30 | 1.00 | 0.0000 | 0.000 | 330 | 0 | 5.30 | 5 | 88.4% | -0.00 | 0.0000 | -0.005 | ||||
| 205.80 | 213.80 | 1.00 | 0.0001 | 0.000 | 340 | 0 | 6.30 | 7 | 87.0% | -0.00 | 0.0001 | -0.006 | ||||
| 195.90 | 203.90 | 1.00 | 0.0001 | 0.000 | 350 | 0 | 0.8500 | 1 | 10 | 59.6% | -0.00 | 0.0001 | -0.007 | |||
| 186.00 | 194.40 | 1 | 1.00 | 0.0001 | 0.000 | 360 | 0 | 6.10 | 6 | 77.8% | -0.00 | 0.0001 | -0.009 | |||
| 176.20 | 184.80 | 1 | 40.5% | 1.00 | 0.0001 | 0.000 | 370 | 0 | 7.10 | 18 | 76.1% | -0.00 | 0.0001 | -0.011 | ||
| 166.30 | 174.90 | 40.6% | 1.00 | 0.0002 | 0.000 | 380 | 0 | 7.10 | 10 | 71.9% | -0.01 | 0.0002 | -0.014 | |||
| 156.50 | 165.40 | 43.6% | 0.99 | 0.0002 | 0.000 | 390 | 0 | 6.30 | 77 | 66.0% | -0.01 | 0.0002 | -0.017 | |||
| 146.60 | 155.20 | 2 | 40.6% | 0.99 | 0.0003 | 0.000 | 400 | 0 | 7.80 | 52 | 65.3% | -0.01 | 0.0003 | -0.022 | ||
| 137.30 | 144.80 | 39.4% | 0.99 | 0.0004 | -0.004 | 410 | 0 | 7.30 | 34 | 60.3% | -0.01 | 0.0004 | -0.027 | |||
| 127.00 | 135.00 | 1 | 34.8% | 0.98 | 0.0006 | -0.012 | 420 | 0 | 6.10 | 234 | 53.9% | -0.02 | 0.0006 | -0.034 | ||
| 117.20 | 125.30 | 23 | 34.8% | 0.98 | 0.0008 | -0.022 | 430 | 0.3500 | 6.00 | 98 | 50.7% | -0.02 | 0.0008 | -0.043 | ||
| 108.00 | 115.80 | 12 | 37.0% | 0.97 | 0.0010 | -0.034 | 440 | 0 | 6.10 | 49 | 46.5% | -0.03 | 0.0010 | -0.053 | ||
| 98.40 | 106.00 | 29 | 35.3% | 0.96 | 0.0014 | -0.049 | 450 | 0 | 4.80 | 21 | 40.4% | -0.04 | 0.0014 | -0.066 | ||
| 88.70 | 96.40 | 15 | 33.6% | 0.94 | 0.0018 | -0.065 | 460 | 0 | 6.30 | 18 | 39.6% | -0.06 | 0.0018 | -0.081 | ||
| 78.80 | 86.90 | 204 | 31.4% | 0.93 | 0.0022 | -0.084 | 470 | 0 | 5.60 | 207 | 34.8% | -0.08 | 0.0023 | -0.099 | ||
| 70.00 | 77.80 | 69 | 31.5% | 0.90 | 0.0028 | -0.106 | 480 | 0.1500 | 8.40 | 24 | 35.4% | -0.10 | 0.0029 | -0.119 | ||
| 63.00 | 68.90 | 29 | 33.0% | 0.87 | 0.0035 | -0.129 | 490 | 1.00 | 4.80 | 1 | 46 | 28.1% | -0.13 | 0.0036 | -0.141 | |
| 53.00 | 59.30 | 82 | 29.4% | 0.83 | 0.0043 | -0.153 | 500 | 1.35 | 6.00 | 11 | 175 | 26.4% | -0.17 | 0.0043 | -0.165 | |
| 44.00 | 52.10 | 114 | 28.9% | 0.79 | 0.0050 | -0.177 | 510 | 4.10 | 10.50 | 1 | 164 | 29.7% | -0.22 | 0.0052 | -0.188 | |
| 37.00 | 44.20 | 35 | 28.7% | 0.73 | 0.0058 | -0.199 | 520 | 6.10 | 10.80 | 88 | 137 | 27.1% | -0.27 | 0.0060 | -0.209 | |
| 30.00 | 36.20 | 119 | 27.5% | 0.67 | 0.0065 | -0.217 | 530 | 9.70 | 13.90 | 31 | 101 | 27.3% | -0.34 | 0.0067 | -0.226 | |
| 23.70 | 31.30 | 60 | 28.1% | 0.60 | 0.0070 | -0.230 | 540 | 15.00 | 17.80 | 4 | 75 | 28.1% | -0.41 | 0.0072 | -0.238 | |
| 18.00 | 26.10 | 132 | 115 | 27.8% | 0.53 | 0.0074 | -0.235 | 550 | 18.20 | 24.90 | 1 | 30 | 28.6% | -0.48 | 0.0076 | -0.243 |
| 13.00 | 21.30 | 15 | 233 | 27.3% | 0.46 | 0.0074 | -0.233 | 560 | 23.00 | 30.40 | 10 | 24 | 28.1% | -0.56 | 0.0077 | -0.241 |
| 9.70 | 17.80 | 1 | 98 | 27.8% | 0.39 | 0.0072 | -0.223 | 570 | 29.00 | 36.70 | 27.9% | -0.63 | 0.0075 | -0.231 | ||
| 6.10 | 14.50 | 4 | 25 | 27.4% | 0.32 | 0.0068 | -0.207 | 580 | 36.90 | 43.50 | 28.5% | -0.70 | 0.0072 | -0.215 | ||
| 5.00 | 10.90 | 6 | 77 | 27.7% | 0.26 | 0.0061 | -0.187 | 590 | 44.40 | 51.00 | 28.5% | -0.77 | 0.0066 | -0.195 | ||
| 3.60 | 9.20 | 2 | 74 | 28.6% | 0.20 | 0.0054 | -0.164 | 600 | 52.90 | 58.60 | 28.4% | -0.82 | 0.0059 | -0.170 | ||
| 1.90 | 6.50 | 1 | 17 | 27.4% | 0.16 | 0.0046 | -0.140 | 610 | 61.30 | 66.70 | 27.6% | -0.87 | 0.0052 | -0.147 | ||
| 1.00 | 4.10 | 1 | 37 | 26.2% | 0.12 | 0.0038 | -0.117 | 620 | 69.10 | 75.70 | 24.5% | -0.92 | 0.0046 | -0.128 | ||
| 0.1500 | 6.40 | 1 | 30.7% | 0.09 | 0.0031 | -0.096 | 630 | 78.90 | 85.00 | -0.95 | 0.0042 | -0.112 | ||||
| 1.15 | 1.75 | 1 | 12 | 27.3% | 0.07 | 0.0025 | -0.078 | 640 | 88.10 | 96.60 | 28.7% | -0.98 | 0.0027 | -0.109 | ||
| 0 | 7.30 | 13 | 36.7% | 0.05 | 0.0020 | -0.062 | 650 | 98.60 | 106.50 | 32.4% | -1.00 | 0.0010 | -0.109 | |||
| 0 | 5.60 | 9 | 36.5% | 0.04 | 0.0015 | -0.049 | 660 | 108.00 | 116.60 | 32.3% | -1.00 | 0.0000 | -0.109 | |||
| 0 | 6.10 | 10 | 39.6% | 0.03 | 0.0012 | -0.038 | 670 | 118.00 | 126.60 | 34.4% | -1.00 | 0.0000 | -0.109 | |||
| 0 | 7.00 | 7 | 43.2% | 0.02 | 0.0009 | -0.029 | 680 | 128.00 | 136.60 | 36.4% | -1.00 | 0.0000 | -0.109 | |||
| 0 | 6.90 | 45.2% | 0.02 | 0.0007 | -0.022 | 690 | 138.00 | 146.60 | 38.3% | -1.00 | 0.0000 | -0.109 | ||||
| 0 | 4.80 | 9 | 43.6% | 0.01 | 0.0005 | -0.017 | 700 | 148.00 | 156.60 | 40.2% | -1.00 | 0.0000 | -0.109 | |||
| 0 | 5.20 | 4 | 48.2% | 0.01 | 0.0003 | -0.010 | 720 | 168.00 | 176.60 | 43.9% | -1.00 | 0.0000 | -0.109 | |||
| 0 | 7.20 | 1 | 55.4% | 0.00 | 0.0002 | -0.005 | 740 | 188.00 | 196.60 | 47.4% | -1.00 | 0.0000 | -0.109 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 16, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs