USO option chain United States Oil Fund, LP
Cboe delayed options data · as of 00:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±11.2% (125.30–157.00) · ATM IV 44.3% · P/C open interest 1.05
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 64.30 | 68.30 | 86.3% | 0.99 | 0.0005 | -0.002 | 75 | 0 | 2.15 | 128.6% | -0.01 | 0.0004 | -0.008 | ||||
| 59.30 | 63.30 | 79.6% | 0.99 | 0.0006 | -0.003 | 80 | 0 | 2.17 | 117.5% | -0.01 | 0.0006 | -0.009 | ||||
| 54.35 | 58.35 | 74.8% | 0.99 | 0.0008 | -0.005 | 85 | 0 | 0.2600 | 73.5% | -0.01 | 0.0008 | -0.010 | ||||
| 49.40 | 53.40 | 69.4% | 0.99 | 0.0011 | -0.007 | 90 | 0 | 0.1700 | 110 | 62.4% | -0.01 | 0.0010 | -0.011 | |||
| 44.50 | 48.45 | 64.7% | 0.98 | 0.0014 | -0.009 | 95 | 0 | 0.2300 | 150 | 58.0% | -0.02 | 0.0014 | -0.014 | |||
| 39.70 | 43.20 | 15 | 0.98 | 0.0020 | -0.012 | 100 | 0 | 0.2300 | 1 | 155 | 51.3% | -0.02 | 0.0020 | -0.017 | ||
| 35.00 | 38.65 | 59.1% | 0.97 | 0.0029 | -0.017 | 105 | 0.0600 | 0.4300 | 24 | 50.7% | -0.03 | 0.0029 | -0.021 | |||
| 30.25 | 33.75 | 54.4% | 0.95 | 0.0043 | -0.024 | 110 | 0.1600 | 1.00 | 50 | 28 | 52.1% | -0.04 | 0.0043 | -0.027 | ||
| 26.15 | 30.00 | 157 | 49.1% | 0.93 | 0.0059 | -0.031 | 114 | 0.0500 | 2.65 | 2 | 82 | 57.5% | -0.06 | 0.0059 | -0.034 | |
| 26.00 | 28.95 | 1 | 53.2% | 0.93 | 0.0064 | -0.033 | 115 | 0.5100 | 0.7200 | 11 | 64 | 45.2% | -0.07 | 0.0064 | -0.036 | |
| 24.70 | 28.05 | 50.2% | 0.92 | 0.0069 | -0.036 | 116 | 0.1700 | 1.19 | 15 | 44.8% | -0.07 | 0.0069 | -0.038 | |||
| 24.10 | 27.15 | 1 | 51.6% | 0.92 | 0.0074 | -0.038 | 117 | 0.1900 | 1.18 | 1 | 15 | 43.4% | -0.08 | 0.0075 | -0.041 | |
| 22.45 | 26.15 | 45.8% | 0.91 | 0.0080 | -0.041 | 118 | 0.0500 | 1.31 | 1 | 24 | 41.8% | -0.09 | 0.0081 | -0.043 | ||
| 21.40 | 25.45 | 157 | 45.8% | 0.90 | 0.0086 | -0.044 | 119 | 0 | 2.85 | 2 | 49.7% | -0.10 | 0.0087 | -0.046 | ||
| 21.40 | 24.45 | 1 | 49.6% | 0.89 | 0.0093 | -0.047 | 120 | 0.7700 | 1.20 | 6 | 69 | 42.9% | -0.11 | 0.0093 | -0.049 | |
| 20.50 | 23.65 | 1 | 49.4% | 0.88 | 0.0100 | -0.050 | 121 | 0.8100 | 2.24 | 9 | 47.3% | -0.12 | 0.0100 | -0.052 | ||
| 19.65 | 22.75 | 48.7% | 0.87 | 0.0107 | -0.053 | 122 | 0.0500 | 2.77 | 2 | 44.4% | -0.13 | 0.0107 | -0.055 | |||
| 18.80 | 21.95 | 7 | 48.5% | 0.86 | 0.0114 | -0.057 | 123 | 1.06 | 2.03 | 5 | 10 | 44.0% | -0.14 | 0.0114 | -0.059 | |
| 17.95 | 21.15 | 48.1% | 0.84 | 0.0121 | -0.060 | 124 | 1.12 | 2.77 | 12 | 7 | 46.0% | -0.15 | 0.0122 | -0.062 | ||
| 17.55 | 20.15 | 5 | 45.5% | 0.84 | 0.0125 | -0.062 | 124.5 | 0.3000 | 2.84 | 14 | 16 | 41.7% | -0.16 | 0.0125 | -0.064 | |
| 17.00 | 19.75 | 12 | 44.7% | 0.83 | 0.0128 | -0.064 | 125 | 0.5000 | 2.25 | 2 | 46 | 38.9% | -0.17 | 0.0129 | -0.066 | |
| 16.75 | 19.35 | 45.3% | 0.82 | 0.0132 | -0.065 | 125.5 | 1.33 | 2.53 | 8 | 11 | 43.1% | -0.17 | 0.0132 | -0.067 | ||
| 16.35 | 19.15 | 2 | 46.0% | 0.82 | 0.0136 | -0.067 | 126 | 1.55 | 2.45 | 20 | 10 | 42.8% | -0.18 | 0.0136 | -0.069 | |
| 15.95 | 19.15 | 47.3% | 0.81 | 0.0139 | -0.069 | 126.5 | 1.53 | 2.53 | 14 | 11 | 42.1% | -0.19 | 0.0140 | -0.071 | ||
| 14.80 | 18.75 | 2 | 44.2% | 0.80 | 0.0142 | -0.071 | 127 | 2.00 | 2.65 | 41 | 15 | 43.6% | -0.20 | 0.0143 | -0.073 | |
| 15.50 | 17.15 | 3 | 43.6% | 0.79 | 0.0146 | -0.073 | 127.5 | 1.80 | 2.80 | 50 | 10 | 42.4% | -0.21 | 0.0146 | -0.074 | |
| 15.30 | 16.75 | 5 | 44.1% | 0.78 | 0.0149 | -0.074 | 128 | 1.82 | 3.15 | 22 | 24 | 42.9% | -0.21 | 0.0150 | -0.076 | |
| 14.10 | 17.30 | 2 | 44.5% | 0.78 | 0.0153 | -0.076 | 128.5 | 2.01 | 3.20 | 40 | 9 | 42.9% | -0.22 | 0.0153 | -0.078 | |
| 13.35 | 17.00 | 2 | 2 | 43.2% | 0.77 | 0.0156 | -0.078 | 129 | 2.51 | 2.90 | 42 | 8 | 42.6% | -0.23 | 0.0156 | -0.080 |
| 13.70 | 16.90 | 1 | 46.7% | 0.76 | 0.0159 | -0.080 | 129.5 | 2.45 | 3.35 | 7 | 16 | 43.0% | -0.24 | 0.0160 | -0.081 | |
| 14.15 | 15.95 | 3 | 2 | 47.3% | 0.75 | 0.0162 | -0.081 | 130 | 2.75 | 3.55 | 32 | 32 | 43.8% | -0.25 | 0.0163 | -0.083 |
| 13.90 | 14.65 | 44.4% | 0.74 | 0.0165 | -0.083 | 130.5 | 2.66 | 3.70 | 26 | 6 | 42.9% | -0.26 | 0.0166 | -0.085 | ||
| 11.90 | 15.90 | 8 | 44.1% | 0.73 | 0.0168 | -0.085 | 131 | 2.78 | 3.85 | 6 | 18 | 42.8% | -0.27 | 0.0169 | -0.086 | |
| 12.80 | 13.55 | 43.8% | 0.71 | 0.0173 | -0.088 | 132 | 3.45 | 3.85 | 66 | 26 | 42.9% | -0.28 | 0.0174 | -0.089 | ||
| 11.30 | 12.75 | 4 | 45 | 40.6% | 0.69 | 0.0178 | -0.091 | 133 | 3.60 | 4.50 | 95 | 40 | 43.3% | -0.30 | 0.0179 | -0.092 |
| 10.65 | 13.50 | 60 | 44.9% | 0.68 | 0.0183 | -0.094 | 134 | 3.60 | 5.25 | 33 | 16 | 43.4% | -0.32 | 0.0184 | -0.095 | |
| 10.00 | 13.40 | 1 | 1 | 46.3% | 0.66 | 0.0187 | -0.096 | 135 | 4.35 | 5.20 | 105 | 10 | 43.2% | -0.34 | 0.0188 | -0.097 |
| 10.30 | 11.20 | 8 | 44.1% | 0.64 | 0.0190 | -0.099 | 136 | 4.45 | 5.95 | 80 | 1 | 43.3% | -0.36 | 0.0191 | -0.100 | |
| 9.75 | 11.45 | 19 | 46.6% | 0.62 | 0.0193 | -0.101 | 137 | 4.75 | 6.30 | 8 | 2 | 42.7% | -0.38 | 0.0194 | -0.102 | |
| 9.40 | 10.10 | 22 | 44.8% | 0.60 | 0.0195 | -0.103 | 138 | 5.65 | 6.80 | 21 | 49 | 44.2% | -0.40 | 0.0196 | -0.103 | |
| 8.75 | 9.60 | 44.6% | 0.58 | 0.0196 | -0.104 | 139 | 6.35 | 7.15 | 34 | 34 | 44.5% | -0.42 | 0.0197 | -0.105 | ||
| 8.25 | 9.40 | 178 | 15 | 45.5% | 0.56 | 0.0197 | -0.106 | 140 | 6.65 | 7.90 | 55 | 37 | 44.7% | -0.44 | 0.0198 | -0.106 |
| 7.75 | 8.75 | 4 | 3 | 45.0% | 0.54 | 0.0198 | -0.107 | 141 | 7.10 | 8.10 | 40 | 43.7% | -0.46 | 0.0199 | -0.107 | |
| 7.35 | 8.15 | 1 | 4 | 44.8% | 0.52 | 0.0197 | -0.108 | 142 | 7.90 | 8.55 | 1 | 44.2% | -0.48 | 0.0198 | -0.108 | |
| 6.20 | 7.05 | 206 | 59 | 45.7% | 0.46 | 0.0194 | -0.109 | 145 | 9.75 | 11.25 | 1 | 47.4% | -0.54 | 0.0195 | -0.109 | |
| 4.70 | 5.25 | 48 | 139 | 46.5% | 0.37 | 0.0180 | -0.107 | 150 | 12.95 | 14.65 | 25 | 48.1% | -0.63 | 0.0182 | -0.107 | |
| 3.50 | 4.30 | 14 | 51 | 48.6% | 0.30 | 0.0161 | -0.101 | 155 | 16.90 | 18.40 | 1 | 49.9% | -0.70 | 0.0163 | -0.101 | |
| 2.61 | 3.45 | 38 | 273 | 50.2% | 0.24 | 0.0140 | -0.092 | 160 | 19.40 | 23.10 | 3 | 47.9% | -0.76 | 0.0142 | -0.092 | |
| 1.86 | 2.53 | 126 | 58 | 50.4% | 0.19 | 0.0119 | -0.083 | 165 | 23.70 | 27.35 | 48.6% | -0.81 | 0.0122 | -0.082 | ||
| 1.46 | 2.34 | 7 | 8 | 53.7% | 0.15 | 0.0101 | -0.073 | 170 | 29.05 | 31.40 | 51.7% | -0.85 | 0.0103 | -0.072 | ||
| 1.02 | 1.95 | 4 | 3 | 55.0% | 0.12 | 0.0084 | -0.064 | 175 | 32.80 | 36.70 | 51.8% | -0.88 | 0.0087 | -0.063 | ||
| 0.9000 | 1.43 | 1 | 13 | 56.2% | 0.10 | 0.0070 | -0.056 | 180 | 37.55 | 41.40 | 1 | 1 | 53.0% | -0.91 | 0.0073 | -0.055 |
| 0.5100 | 0.8900 | 3 | 54.0% | 0.08 | 0.0058 | -0.049 | 185 | 42.65 | 45.70 | 52.2% | -0.93 | 0.0061 | -0.047 | |||
| 0.2300 | 1.02 | 2 | 56.7% | 0.07 | 0.0049 | -0.043 | 190 | 47.70 | 51.00 | 59.7% | -0.94 | 0.0051 | -0.041 | |||
| 0.0900 | 0.9600 | 3 | 3 | 58.5% | 0.05 | 0.0041 | -0.038 | 195 | 52.70 | 55.90 | 62.8% | -0.95 | 0.0044 | -0.035 | ||
| 0.2000 | 0.7400 | 1 | 7 | 60.8% | 0.05 | 0.0035 | -0.034 | 200 | 56.95 | 60.25 | -0.96 | 0.0038 | -0.030 | |||
| 0.0500 | 1.03 | 2 | 5 | 65.8% | 0.04 | 0.0030 | -0.031 | 205 | 61.90 | 65.70 | -0.97 | 0.0034 | -0.027 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 09, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs