USO option chain United States Oil Fund, LP

Expiration Cboe delayed options data · as of 03:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.9% (127.12–155.18) · ATM IV 43.5% · P/C open interest 0.84

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
64.25	68.25		4	99.6%	0.99	0.0004	-0.001	75	0	2.14			142.4%	-0.00	0.0004	-0.008
59.30	63.30		13	91.7%	0.99	0.0006	-0.002	80	0	2.15		3	130.1%	-0.01	0.0005	-0.009
54.30	58.30			83.9%	0.99	0.0007	-0.004	85	0	0.2600		202	81.5%	-0.01	0.0007	-0.010
49.35	53.35		1	76.3%	0.99	0.0010	-0.006	90	0.0300	0.4400		146	80.0%	-0.01	0.0009	-0.012
44.40	48.40		1	71.5%	0.99	0.0013	-0.008	95	0	0.8500		108	79.4%	-0.01	0.0013	-0.014
39.50	43.40		28	64.8%	0.98	0.0018	-0.012	100	0	0.5000	44	212	64.1%	-0.02	0.0018	-0.017
35.80	37.90		2	67.9%	0.97	0.0026	-0.016	105	0.0100	0.6300	1	156	58.9%	-0.03	0.0026	-0.021
30.15	33.60		55	59.3%	0.96	0.0039	-0.023	110	0.2100	0.4500	30	80	51.3%	-0.04	0.0039	-0.027
28.40	31.55		1	57.7%	0.95	0.0046	-0.026	112	0.0100	0.6500	19	53	48.2%	-0.04	0.0046	-0.030
27.80	30.40		10	58.1%	0.95	0.0050	-0.028	113	0.0600	0.7500	5	21	48.7%	-0.05	0.0050	-0.032
25.95	29.65		439	50.7%	0.95	0.0055	-0.030	114	0.0200	0.8300	10	32	47.6%	-0.05	0.0055	-0.034
25.80	28.15		361	52.3%	0.94	0.0060	-0.033	115	0.2700	0.8000	21	122	48.5%	-0.06	0.0060	-0.036
24.55	27.75		22	53.4%	0.93	0.0065	-0.035	116	0.0500	1.81	6	68	53.8%	-0.06	0.0065	-0.038
23.25	26.55		10	47.5%	0.93	0.0070	-0.038	117	0.2500	1.20	6	98	48.7%	-0.07	0.0071	-0.041
23.00	25.60		30	52.0%	0.92	0.0077	-0.041	118	0.5300	0.9900	18	73	47.6%	-0.08	0.0077	-0.044
21.40	25.05		76	49.1%	0.91	0.0083	-0.044	119	0.4000	0.9400	14	42	44.4%	-0.08	0.0084	-0.046
20.45	23.40		63	42.7%	0.91	0.0090	-0.047	120	0.7000	1.10	41	1,776	46.2%	-0.09	0.0091	-0.050
19.75	23.25		12	49.0%	0.90	0.0098	-0.050	121	0.6700	1.10	2	10	44.3%	-0.10	0.0098	-0.053
18.85	22.35	15	23	48.3%	0.89	0.0106	-0.054	122	0.6600	2.76		31	52.4%	-0.11	0.0106	-0.056
18.40	20.95	1	31	47.2%	0.87	0.0114	-0.058	123	0.5300	1.47		53	42.3%	-0.12	0.0114	-0.060
17.55	20.50		4	49.0%	0.86	0.0122	-0.061	124	1.08	1.59	165	71	44.5%	-0.14	0.0123	-0.064
17.10	20.20		4	49.2%	0.86	0.0126	-0.063	124.5	1.07	1.54	1	38	43.2%	-0.14	0.0127	-0.066
16.70	19.80	1	44	49.2%	0.85	0.0131	-0.065	125	1.30	1.64	42	242	44.0%	-0.15	0.0131	-0.068
16.25	19.35		5	48.6%	0.84	0.0135	-0.068	125.5	1.05	2.28	1	95	45.1%	-0.16	0.0136	-0.070
16.00	18.70		7	48.0%	0.83	0.0140	-0.070	126	1.29	1.92	11	133	43.5%	-0.16	0.0140	-0.072
15.40	18.45		4	47.7%	0.83	0.0144	-0.072	126.5	1.23	2.09	28	168	43.0%	-0.17	0.0145	-0.074
15.05	16.85		8	42.2%	0.82	0.0148	-0.074	127	1.34	2.29	41	50	43.5%	-0.18	0.0149	-0.076
14.60	17.75		8	47.7%	0.81	0.0153	-0.076	127.5	1.20	2.32	14	56	42.0%	-0.19	0.0153	-0.078
14.70	16.10		8	44.2%	0.80	0.0157	-0.078	128	1.85	2.05	22	80	42.7%	-0.20	0.0158	-0.080
13.80	16.95		5	47.2%	0.79	0.0161	-0.080	128.5	1.66	2.97	4	361	44.9%	-0.20	0.0162	-0.082
14.15	15.25	2	9	44.7%	0.79	0.0166	-0.082	129	1.60	2.61	25	175	42.0%	-0.21	0.0166	-0.084
12.30	16.20		94	44.0%	0.78	0.0170	-0.084	129.5	2.11	2.62	10	10	43.2%	-0.22	0.0170	-0.086
13.40	15.50	18	114	48.5%	0.77	0.0174	-0.086	130	2.17	2.74	77	1,569	42.9%	-0.23	0.0174	-0.088
12.00	13.50	2	47	40.7%	0.75	0.0182	-0.090	131	2.45	3.05	5	45	43.0%	-0.25	0.0182	-0.092
11.00	13.85	1	28	43.6%	0.73	0.0189	-0.094	132	2.90	3.20	17	116	43.0%	-0.27	0.0190	-0.096
10.85	12.20	108	34	41.9%	0.71	0.0196	-0.098	133	3.15	3.65	31	23	43.1%	-0.29	0.0197	-0.099
10.15	12.35	164	35	44.6%	0.69	0.0202	-0.101	134	3.45	4.30	50	62	44.1%	-0.31	0.0203	-0.103
9.95	10.80	60	310	42.9%	0.67	0.0207	-0.104	135	3.85	4.25	3,647	48	42.7%	-0.33	0.0208	-0.106
9.60	10.05	1	47	43.3%	0.64	0.0212	-0.107	136	4.00	4.85	55	56	42.6%	-0.36	0.0213	-0.108
8.10	9.50	6	47	40.4%	0.62	0.0216	-0.110	137	4.05	5.70	25	37	42.9%	-0.38	0.0217	-0.111
7.50	9.10	9	76	40.8%	0.60	0.0219	-0.112	138	5.10	6.60	7	2	46.4%	-0.40	0.0220	-0.113
7.85	8.85	15	82	44.6%	0.58	0.0221	-0.114	139	5.55	6.15	9	16	43.4%	-0.42	0.0222	-0.115
7.50	8.25	540	789	44.8%	0.55	0.0222	-0.116	140	5.85	7.10	328	149	44.3%	-0.45	0.0223	-0.117
7.05	7.50	19	116	44.2%	0.53	0.0223	-0.117	141	6.35	7.15	22	78	42.9%	-0.47	0.0224	-0.118
6.45	7.50	11	24	45.2%	0.51	0.0222	-0.118	142	7.00	8.05	87	8	44.4%	-0.49	0.0224	-0.119
6.25	7.00	2	43	45.8%	0.49	0.0221	-0.119	143	7.55	8.25		117	43.3%	-0.51	0.0222	-0.119
5.60	6.65	4	50	45.4%	0.47	0.0219	-0.119	144	8.25	8.95		2	44.1%	-0.53	0.0221	-0.119
4.95	6.60	95	741	45.7%	0.45	0.0217	-0.119	145	8.70	9.75	2	5	44.3%	-0.55	0.0218	-0.119
4.40	6.30	5	27	45.5%	0.43	0.0214	-0.119	146	9.55	10.25			44.7%	-0.57	0.0215	-0.119
3.50	4.70	58	490	46.2%	0.35	0.0197	-0.115	150	12.20	12.90	1		44.7%	-0.65	0.0199	-0.115
2.62	3.40	14	469	47.8%	0.27	0.0171	-0.107	155	14.95	18.25			47.2%	-0.73	0.0173	-0.106
2.08	2.51	13	2,379	50.0%	0.21	0.0144	-0.095	160	19.35	22.50			49.8%	-0.79	0.0146	-0.095
1.46	2.02	4	126	51.9%	0.16	0.0119	-0.084	165	23.65	27.05			51.4%	-0.84	0.0121	-0.082
0.8400	1.73	36	49	53.2%	0.13	0.0097	-0.072	170	27.80	31.65			50.3%	-0.88	0.0099	-0.070
0.2900	1.40	22	16	52.8%	0.10	0.0078	-0.062	175	32.50	35.35		10	38.8%	-0.91	0.0081	-0.060
0.5900	1.02	2	330	57.2%	0.08	0.0064	-0.053	180	38.70	40.05	4		55.5%	-0.93	0.0066	-0.050
0.0500	0.7500	5	29	53.8%	0.06	0.0052	-0.046	185	42.50	45.35			47.2%	-0.94	0.0054	-0.042
0.0500	0.9700	7	150	60.6%	0.05	0.0043	-0.040	190	47.15	50.30				-0.96	0.0045	-0.036
0.0500	0.8300	10	33	63.0%	0.04	0.0035	-0.035	195	52.50	55.00				-0.96	0.0039	-0.031
0.0500	0.7100	2	26	65.2%	0.03	0.0030	-0.032	200	56.85	60.85				-0.97	0.0033	-0.028
0.0300	0.7900	42	396	69.8%	0.03	0.0026	-0.029	205	61.80	65.80				-0.98	0.0029	-0.026

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

USO option chain United States Oil Fund, LP

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy