USO option chain United States Oil Fund, LP

Expiration Cboe delayed options data · as of 03:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.9% (131.47–150.82) · ATM IV 41.0% · P/C open interest 0.92

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
65.20	67.70		67	152.0%	1.00	0.0002	0.000	75	0	0.0200	2	2,768	103.1%	-0.00	0.0002	-0.004
60.20	63.10		156	151.0%	1.00	0.0002	0.000	80	0	0.0100	101	7,313	87.9%	-0.00	0.0002	-0.005
55.35	57.75		80	130.8%	1.00	0.0003	0.000	85	0.0100	0.1100	11	7,025	94.9%	-0.00	0.0003	-0.006
50.40	52.45		259	109.3%	1.00	0.0004	-0.001	90	0	0.0400		8,632	80.2%	-0.00	0.0004	-0.007
45.45	47.50		372	100.5%	0.99	0.0006	-0.004	95	0.0100	0.0900	4	1,945	78.9%	-0.00	0.0006	-0.009
40.65	41.95	15	737	75.2%	0.99	0.0009	-0.006	100	0.0200	0.1300	31	15.2K	73.3%	-0.01	0.0009	-0.011
39.30	40.90		58		0.99	0.0010	-0.007	101	0.0400	0.0500	19	3,353	67.0%	-0.01	0.0010	-0.011
38.25	39.95		27		0.99	0.0011	-0.008	102	0	0.3300	80	466	77.9%	-0.01	0.0011	-0.012
37.40	40.00		67	92.0%	0.99	0.0012	-0.008	103	0.0200	0.0700	36	318	63.4%	-0.01	0.0012	-0.013
36.45	39.00		65	90.5%	0.99	0.0013	-0.009	104	0.0300	0.0900	125	249	64.0%	-0.01	0.0013	-0.014
35.30	37.55		268	74.5%	0.99	0.0015	-0.010	105	0.0100	0.1500	143	3,059	64.6%	-0.01	0.0015	-0.014
34.30	36.40		61	67.2%	0.99	0.0016	-0.011	106	0.0400	0.0900	110	994	61.1%	-0.01	0.0016	-0.015
33.30	35.80	6	411	76.5%	0.99	0.0018	-0.012	107	0.0500	0.3200	4	841	69.2%	-0.01	0.0018	-0.016
32.55	34.25		387	66.5%	0.99	0.0019	-0.013	108	0.0400	0.1500	15	772	60.6%	-0.01	0.0019	-0.017
32.00	32.95		115	68.6%	0.98	0.0021	-0.015	109	0.0500	0.1100	138	2,445	57.4%	-0.01	0.0021	-0.018
31.10	31.65	7	1,432	60.8%	0.98	0.0024	-0.016	110	0.0500	0.2900	165	6,732	62.4%	-0.02	0.0024	-0.020
29.65	31.05	1	42	57.0%	0.98	0.0026	-0.018	111	0	0.2200	32	254	56.4%	-0.02	0.0026	-0.021
28.70	30.10	1	87	58.3%	0.98	0.0029	-0.019	112	0	0.2900	8	4,249	57.0%	-0.02	0.0029	-0.022
27.50	29.60		134	63.3%	0.98	0.0032	-0.021	113	0.1000	0.4000	23	1,313	60.6%	-0.02	0.0032	-0.024
26.40	28.40		111	54.2%	0.97	0.0036	-0.023	114	0	0.2700	85	1,871	52.7%	-0.02	0.0036	-0.026
26.15	27.00	24	2,683	59.9%	0.97	0.0040	-0.025	115	0.1100	0.1700	107	9,981	51.1%	-0.03	0.0040	-0.028
24.55	26.90		160	62.6%	0.97	0.0044	-0.027	116	0.1500	0.3200	78	349	54.0%	-0.03	0.0044	-0.030
24.15	25.05		209	56.5%	0.97	0.0050	-0.030	117	0.0900	0.3000	29	869	50.3%	-0.03	0.0050	-0.033
22.85	24.85		404	61.4%	0.96	0.0055	-0.033	118	0.1500	0.4300	21	2,945	52.2%	-0.04	0.0056	-0.036
21.50	24.40		266	61.4%	0.96	0.0062	-0.036	119	0.0600	0.4100	2	187	48.1%	-0.04	0.0062	-0.039
21.30	21.75	113	2,802	47.6%	0.95	0.0069	-0.039	120	0.2500	0.3300	471	5,130	48.2%	-0.05	0.0069	-0.042
19.90	22.50		188	61.8%	0.95	0.0078	-0.043	121	0.2700	0.5300	104	3,126	49.5%	-0.05	0.0078	-0.046
19.25	20.35	1	168	51.1%	0.94	0.0087	-0.047	122	0.2200	0.5200	26	385	46.6%	-0.06	0.0087	-0.050
18.15	19.05	86	180	43.8%	0.93	0.0097	-0.052	123	0.2500	0.5100	26	304	44.8%	-0.07	0.0097	-0.054
17.45	18.20	1	172	47.1%	0.92	0.0108	-0.057	124	0.3800	0.7100	15	224	46.7%	-0.08	0.0108	-0.059
16.55	17.25	52	2,121	46.4%	0.91	0.0120	-0.062	125	0.4900	0.7600	183	3,412	46.2%	-0.09	0.0120	-0.064
15.65	17.45	2	103	54.9%	0.90	0.0134	-0.068	126	0.5000	1.73	18	1,675	52.4%	-0.10	0.0134	-0.069
14.80	15.25	3	277	44.1%	0.89	0.0148	-0.073	127	0.6000	0.8400	20	849	43.4%	-0.11	0.0148	-0.075
13.90	14.35	17	366	43.4%	0.87	0.0164	-0.080	128	0.5400	1.06	24	1,813	42.5%	-0.13	0.0164	-0.082
13.05	13.40	31	593	42.5%	0.85	0.0180	-0.087	129	0.9000	1.02	5	140	42.6%	-0.14	0.0180	-0.088
12.60	13.40		8	45.1%	0.85	0.0188	-0.090	129.5	0.9300	1.14	3	3	42.4%	-0.15	0.0188	-0.092
12.20	12.50	193	3,835	41.8%	0.84	0.0196	-0.094	130	1.04	1.17	628	5,545	42.1%	-0.16	0.0197	-0.095
11.75	12.60		13	44.7%	0.83	0.0205	-0.097	130.5	0.9000	1.47	8	56	41.9%	-0.17	0.0205	-0.099
11.35	12.35	6	232	45.5%	0.82	0.0213	-0.101	131	1.21	1.35	10	212	41.9%	-0.18	0.0214	-0.102
11.00	11.80		9	44.7%	0.80	0.0222	-0.105	131.5	1.28	1.60	1	21	42.5%	-0.19	0.0222	-0.106
10.55	11.10	105	887	42.5%	0.79	0.0230	-0.108	132	1.41	1.53	48	1,958	41.5%	-0.21	0.0231	-0.110
10.15	11.00	103	10	43.9%	0.78	0.0239	-0.112	132.5	1.34	1.74	24	4	41.0%	-0.22	0.0239	-0.113
9.80	10.35	53	354	42.4%	0.77	0.0247	-0.116	133	1.63	1.94	43	553	42.3%	-0.23	0.0248	-0.117
9.40	10.05	4	296	42.6%	0.76	0.0255	-0.119	133.5	1.62	2.29	28	16	42.7%	-0.24	0.0255	-0.120
9.05	9.55	108	16.3K	41.9%	0.74	0.0263	-0.122	134	1.81	2.18	65	208	41.6%	-0.26	0.0263	-0.124
8.70	9.25		42	42.2%	0.73	0.0270	-0.126	134.5	1.97	2.17	1	143	40.9%	-0.27	0.0271	-0.127
8.40	8.75	221	4,598	41.6%	0.71	0.0277	-0.129	135	2.18	2.40	3,068	1,963	41.5%	-0.29	0.0278	-0.130
7.65	8.20	69	785	41.8%	0.69	0.0290	-0.135	136	2.35	2.79	18	541	41.1%	-0.31	0.0291	-0.136
7.05	7.45	106	224	41.4%	0.65	0.0301	-0.141	137	2.77	3.35	15	108	42.3%	-0.34	0.0302	-0.142
6.45	6.75	146	458	41.0%	0.62	0.0310	-0.145	138	3.30	3.45	153	2,351	41.5%	-0.38	0.0311	-0.146
5.90	6.40	11	342	42.0%	0.59	0.0316	-0.149	139	3.55	3.90	43	137	40.9%	-0.41	0.0318	-0.150
5.35	5.60	2,226	6,223	40.9%	0.56	0.0320	-0.152	140	4.15	4.35	205	1,990	41.5%	-0.44	0.0322	-0.153
4.90	5.10	266	558	41.2%	0.53	0.0322	-0.154	141	4.50	4.85	80	225	40.9%	-0.47	0.0323	-0.155
4.40	4.85	110	514	42.0%	0.49	0.0322	-0.155	142	5.05	5.55	78	228	41.8%	-0.51	0.0323	-0.156
4.00	4.35	27	318	42.0%	0.46	0.0319	-0.155	143	5.60	6.00	56	70	41.3%	-0.54	0.0320	-0.156
3.40	4.00	59	375	41.4%	0.43	0.0314	-0.155	144	6.20	6.60		116	41.4%	-0.57	0.0315	-0.155
3.35	3.50	1,983	6,256	42.4%	0.40	0.0307	-0.153	145	6.85	7.30	47	735	41.9%	-0.60	0.0308	-0.154
3.00	3.35	2	1,276	43.3%	0.38	0.0298	-0.151	146	7.55	8.05	2	200	42.5%	-0.63	0.0300	-0.151
2.72	3.05	39	627	43.6%	0.35	0.0289	-0.148	147	8.30	8.70	7	113	42.8%	-0.65	0.0290	-0.148
2.46	2.82	14	1,039	44.2%	0.32	0.0278	-0.145	148	9.00	9.45		465	43.0%	-0.68	0.0280	-0.145
2.14	2.50	1	889	43.8%	0.30	0.0266	-0.141	149	9.70	10.20	50	73	43.0%	-0.70	0.0268	-0.141
2.03	2.22	441	9,741	44.4%	0.28	0.0254	-0.137	150	10.40	11.35	63	581	44.8%	-0.73	0.0256	-0.137
1.77	2.02	7	373	44.4%	0.25	0.0242	-0.132	151	10.65	11.80		13	40.3%	-0.75	0.0244	-0.132
1.62	2.00	159	352	45.8%	0.23	0.0230	-0.127	152	11.90	13.60		24	48.3%	-0.77	0.0232	-0.127
1.40	1.84	10	131	46.0%	0.22	0.0217	-0.122	153	12.35	14.45		14	46.7%	-0.79	0.0219	-0.122
1.31	1.51	14	272	45.6%	0.20	0.0205	-0.117	154	13.65	14.40		8	44.4%	-0.80	0.0207	-0.117
1.19	1.41	1,633	2,250	46.3%	0.18	0.0193	-0.113	155	14.50	15.20		372	44.1%	-0.82	0.0195	-0.112
1.07	1.34	4	254	47.0%	0.17	0.0182	-0.107	156	15.10	16.65		41	46.4%	-0.83	0.0183	-0.107
0.9600	1.30		170	47.9%	0.16	0.0171	-0.103	157	15.75	17.80		39	46.9%	-0.85	0.0172	-0.102
0.8900	1.10	5	79	47.8%	0.14	0.0160	-0.098	158	16.90	17.90		23	42.8%	-0.86	0.0162	-0.097
0.7900	1.06	8	189	48.6%	0.13	0.0150	-0.093	159	18.15	18.85		7	46.2%	-0.87	0.0151	-0.092
0.7100	0.9500	155	5,837	48.8%	0.12	0.0140	-0.089	160	18.95	19.75	1	267	45.2%	-0.88	0.0142	-0.087
0.4400	0.7800	47	4,108	52.7%	0.08	0.0100	-0.069	165	23.35	24.80		11	46.4%	-0.92	0.0101	-0.067
0.2900	0.4800	112	1,484	54.4%	0.06	0.0071	-0.053	170	28.30	30.00	5	8	55.6%	-0.95	0.0073	-0.051
0.1400	0.3400	23	2,231	55.8%	0.04	0.0052	-0.042	175	32.35	35.00		2		-0.96	0.0055	-0.041
0.0100	0.2700	34	3,209	56.5%	0.03	0.0038	-0.035	180	38.35	39.95		2	68.7%	-0.97	0.0042	-0.035
0.0300	0.2000	22	444	60.1%	0.02	0.0030	-0.029	185	43.15	44.35				-0.98	0.0034	-0.029
0.0600	0.1300	22	982	63.4%	0.02	0.0023	-0.025	190	48.10	49.55		1		-0.99	0.0028	-0.025
0.0500	0.1400	36	445	68.0%	0.02	0.0019	-0.022	195	52.55	55.10				-0.99	0.0022	-0.021
0.0700	0.1200	3,448	28.5K	72.6%	0.01	0.0015	-0.020	200	57.95	59.50				-0.99	0.0018	-0.016
0	0.1300	1	518	73.4%	0.01	0.0013	-0.018	205	62.15	64.95				-1.00	0.0015	-0.013
0.0200	0.1300	10	953	78.8%	0.01	0.0011	-0.016	210	67.35	70.15				-1.00	0.0011	-0.011

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

USO option chain United States Oil Fund, LP

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy