USO option chain United States Oil Fund, LP

Expiration Cboe delayed options data · as of 03:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.1% (133.93–148.38) · ATM IV 40.8% · P/C open interest 0.75

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
65.20	68.10		20	223.8%	1.00	0.0002	0.000	75	0	0.1000		15	160.9%	-0.00	0.0002	-0.007
60.20	63.10			203.4%	1.00	0.0002	-0.002	80	0	0.0200		26	124.0%	-0.00	0.0002	-0.008
55.20	58.10			184.2%	1.00	0.0003	-0.004	85	0	0.1500			138.0%	-0.00	0.0003	-0.009
50.40	53.10		16	172.0%	1.00	0.0004	-0.005	90	0	0.1500		306	123.8%	-0.00	0.0004	-0.010
45.20	47.55		6	128.7%	1.00	0.0006	-0.008	95	0	0.0500		601	97.0%	-0.00	0.0006	-0.012
40.45	43.10		53	138.3%	0.99	0.0008	-0.010	100	0	0.0100		629	73.3%	-0.01	0.0008	-0.015
39.20	42.10		34	128.8%	0.99	0.0009	-0.011	101	0	0.1000		14	90.2%	-0.01	0.0009	-0.015
38.40	40.70	1	24	120.0%	0.99	0.0010	-0.012	102	0	0.1000		23	87.8%	-0.01	0.0010	-0.016
37.40	39.70	1	196	116.9%	0.99	0.0010	-0.013	103	0	0.1100		226	86.5%	-0.01	0.0010	-0.017
36.20	39.10		151	119.2%	0.99	0.0011	-0.013	104	0	0.1000		79	83.1%	-0.01	0.0011	-0.018
35.60	37.85		102	119.6%	0.99	0.0012	-0.014	105	0	0.1000	1	258	80.8%	-0.01	0.0012	-0.018
34.20	37.10		10	112.9%	0.99	0.0013	-0.015	106	0	0.1000		32	78.5%	-0.01	0.0013	-0.019
33.25	35.70		127	100.5%	0.99	0.0015	-0.016	107	0	0.1200	1	39	79.6%	-0.01	0.0014	-0.020
32.25	35.15		124	109.0%	0.99	0.0016	-0.017	108	0	0.1300		408	77.9%	-0.01	0.0016	-0.021
31.25	34.15		30	105.9%	0.99	0.0017	-0.018	109	0	0.1300	1	273	75.6%	-0.01	0.0017	-0.022
30.25	32.95	3	126	98.4%	0.99	0.0019	-0.019	110	0.0300	0.0500	40	314	67.4%	-0.01	0.0019	-0.023
29.25	32.15		46	99.8%	0.99	0.0021	-0.021	111	0	0.1700		17	72.2%	-0.01	0.0021	-0.024
28.25	31.15		42	96.7%	0.99	0.0023	-0.022	112	0	0.3000		73	76.2%	-0.01	0.0023	-0.026
27.75	30.65		1	95.2%	0.98	0.0024	-0.023	112.5	0	0.3900		43	78.4%	-0.01	0.0024	-0.026
27.25	30.15		3	93.7%	0.98	0.0025	-0.024	113	0	0.3100		46	74.1%	-0.01	0.0025	-0.027
26.75	29.65			92.1%	0.98	0.0027	-0.025	113.5	0	1.76		31	104.4%	-0.02	0.0026	-0.028
26.25	28.90	4	2	85.4%	0.98	0.0028	-0.025	114	0	0.1600	3	46	64.6%	-0.02	0.0028	-0.029
25.80	28.05		80	95.4%	0.98	0.0031	-0.027	115	0	0.1100		264	59.1%	-0.02	0.0031	-0.030
24.25	27.20		56	85.5%	0.98	0.0034	-0.029	116	0	1.17		660	87.0%	-0.02	0.0034	-0.032
23.30	26.20		39	83.4%	0.98	0.0038	-0.031	117	0	0.1800	25	731	58.8%	-0.02	0.0038	-0.034
22.30	25.20		11	80.4%	0.98	0.0042	-0.034	118	0	0.2400	13	154	59.1%	-0.02	0.0043	-0.036
21.30	24.20	1	33	77.4%	0.97	0.0048	-0.036	119	0.0100	0.3600	243	438	61.2%	-0.03	0.0048	-0.039
20.30	21.90	1	68		0.97	0.0053	-0.039	120	0.0600	0.2200	38	883	55.8%	-0.03	0.0054	-0.042
19.35	21.40	2	482	56.4%	0.97	0.0060	-0.042	121	0	0.2800	5	142	53.4%	-0.03	0.0060	-0.045
18.85	20.80		84	70.7%	0.96	0.0068	-0.046	122	0.0400	0.2600	4	375	51.6%	-0.04	0.0068	-0.048
17.90	19.85	1	45	69.0%	0.96	0.0077	-0.050	123	0	0.4300	14	431	52.7%	-0.04	0.0077	-0.052
16.40	18.15	2	25	42.4%	0.95	0.0087	-0.054	124	0	0.2800	13	67	46.2%	-0.05	0.0087	-0.057
16.20	16.95	34	324	54.1%	0.95	0.0099	-0.060	125	0.1900	0.3000	466	310	49.0%	-0.05	0.0099	-0.062
15.20	16.15	1	284	54.4%	0.94	0.0113	-0.066	126	0.1400	0.5700	7	49	50.4%	-0.06	0.0113	-0.067
13.90	16.30		17	50.7%	0.93	0.0121	-0.069	126.5	0.1800	0.5600	6	33	49.6%	-0.07	0.0121	-0.071
13.90	16.00	5	42	58.5%	0.93	0.0129	-0.072	127	0.2100	0.6200	2,222	175	49.6%	-0.07	0.0129	-0.074
13.35	15.75	2	33	59.1%	0.92	0.0138	-0.076	127.5	0.2400	0.6600	2	405	49.2%	-0.08	0.0138	-0.077
13.10	14.60	2	52	53.0%	0.92	0.0148	-0.080	128	0.0900	0.4600	72	374	42.3%	-0.08	0.0148	-0.081
12.60	14.35	2	51	54.3%	0.91	0.0158	-0.084	128.5	0.2600	0.4400	36	68	43.4%	-0.09	0.0158	-0.086
12.20	14.10	13	59	56.3%	0.90	0.0168	-0.088	129	0.3500	0.5400	4	117	44.8%	-0.09	0.0169	-0.090
10.55	14.05	32	180	47.3%	0.90	0.0180	-0.093	129.5	0.1800	0.8600	12	36	45.3%	-0.10	0.0180	-0.094
11.45	12.05	83	183	44.6%	0.89	0.0192	-0.098	130	0.4200	0.5500	954	470	42.9%	-0.11	0.0192	-0.099
10.20	12.50	3	10	45.3%	0.88	0.0204	-0.103	130.5	0.4800	0.6200	15	70	43.0%	-0.12	0.0205	-0.104
10.50	11.35	6	48	45.3%	0.87	0.0218	-0.108	131	0.5400	0.7500	5	47	43.6%	-0.13	0.0218	-0.110
10.10	10.95	48	136	45.7%	0.86	0.0231	-0.114	131.5	0.5200	0.8000	1	111	42.4%	-0.14	0.0232	-0.115
9.55	10.40	98	125	43.1%	0.85	0.0246	-0.120	132	0.6200	0.8800	2,044	180	42.6%	-0.15	0.0246	-0.121
8.75	11.00	50	125	48.5%	0.84	0.0260	-0.126	132.5	0.2800	0.9900	3	13	38.7%	-0.16	0.0261	-0.127
8.50	9.90	2	76	43.8%	0.82	0.0275	-0.132	133	0.7500	1.06	15	69	42.2%	-0.18	0.0275	-0.133
8.30	10.15		24	50.3%	0.81	0.0290	-0.138	133.5	0.8100	1.11	17	13	41.4%	-0.19	0.0290	-0.139
8.10	9.10	64	295	46.6%	0.80	0.0305	-0.144	134	1.00	1.18	173	202	42.0%	-0.20	0.0305	-0.146
7.25	8.30	7	6	39.7%	0.78	0.0319	-0.151	134.5	1.08	1.28	13	73	41.4%	-0.22	0.0320	-0.152
6.85	7.90	92	212	39.5%	0.76	0.0334	-0.157	135	1.12	1.39	1,009	546	40.7%	-0.24	0.0335	-0.158
6.40	7.00	20	211	40.3%	0.73	0.0361	-0.169	136	1.40	1.68	108	80	40.9%	-0.27	0.0362	-0.170
5.85	6.50	54	389	42.4%	0.69	0.0386	-0.180	137	1.71	2.11	34	222	41.7%	-0.31	0.0387	-0.180
5.15	5.60	59	442	40.5%	0.65	0.0407	-0.189	138	1.90	2.35	27	12	41.2%	-0.35	0.0408	-0.190
4.60	5.15	18	160	41.8%	0.61	0.0423	-0.197	139	2.38	2.91	73	52	41.5%	-0.39	0.0424	-0.197
4.05	4.35	443	2,612	40.4%	0.57	0.0433	-0.202	140	2.92	3.15	318	150	41.3%	-0.43	0.0434	-0.203
3.60	3.90	1,209	327	41.2%	0.52	0.0437	-0.205	141	3.40	3.55	174	197	40.4%	-0.48	0.0438	-0.206
3.15	3.50	1,079	136	41.8%	0.48	0.0435	-0.206	142	3.95	4.20	8	3	41.3%	-0.52	0.0436	-0.207
2.66	3.10	1,080	185	41.6%	0.44	0.0427	-0.205	143	4.40	5.55		50	45.1%	-0.56	0.0429	-0.205
2.31	2.60	20	160	41.2%	0.40	0.0415	-0.202	144	5.00	5.45	14		40.9%	-0.60	0.0416	-0.202
2.02	2.26	1,540	3,723	41.6%	0.36	0.0398	-0.197	145	5.65	6.20	2	3	41.5%	-0.64	0.0400	-0.197
1.68	2.06	2,208	47	42.1%	0.32	0.0379	-0.190	146	6.35	6.95		1	42.0%	-0.68	0.0380	-0.190
1.52	1.83	1,076	16	43.2%	0.29	0.0357	-0.182	147	7.10	7.70	1		42.3%	-0.71	0.0358	-0.182
1.22	1.51	8	34	42.4%	0.26	0.0334	-0.174	148	7.35	8.90	1	4	41.9%	-0.74	0.0335	-0.173
1.09	1.41	7	5	43.9%	0.23	0.0310	-0.164	149	7.60	9.50		2	36.0%	-0.77	0.0311	-0.164
0.9700	1.19	293	1,343	44.3%	0.20	0.0287	-0.154	150	9.45	10.10		14	42.7%	-0.80	0.0288	-0.154
0.8000	1.08	20	17	44.9%	0.18	0.0264	-0.145	151	10.10	11.00			41.6%	-0.82	0.0264	-0.144
0.7100	0.9100	32	4	45.2%	0.16	0.0241	-0.135	152	11.05	11.90			42.8%	-0.84	0.0242	-0.134
0.6000	0.8900	3	19	45.3%	0.15	0.0231	-0.130	152.5	11.55	12.65			46.5%	-0.85	0.0231	-0.129
0.5700	0.7800		68	45.2%	0.14	0.0220	-0.125	153	11.75	13.60			49.2%	-0.86	0.0221	-0.124
0.5400	0.7100	1	2	46.6%	0.13	0.0200	-0.116	154	12.70	14.25			47.8%	-0.87	0.0201	-0.114
0.4700	0.6100	125	197	47.0%	0.11	0.0181	-0.107	155	13.80	14.65			44.2%	-0.89	0.0182	-0.105
0.4000	0.5500	13	8	47.7%	0.10	0.0164	-0.098	156	14.75	15.55	2		44.3%	-0.90	0.0165	-0.097
0.1300	0.5000	2	6	45.2%	0.09	0.0148	-0.090	157	15.40	17.10	2		49.4%	-0.91	0.0150	-0.089
0	1.38		4	56.3%	0.08	0.0141	-0.087	157.5	15.05	17.95			42.0%	-0.92	0.0142	-0.085
0.1700	0.3300	57	183	48.9%	0.06	0.0109	-0.071	160	17.90	19.40		3		-0.94	0.0111	-0.070
0	0.4500	11	137	57.0%	0.04	0.0068	-0.050	165	22.60	24.75				-0.96	0.0070	-0.050
0.0100	0.1500	3	82	55.6%	0.03	0.0045	-0.038	170	27.30	30.10		2		-0.98	0.0048	-0.039
0.0300	0.1100	4,366	159	61.7%	0.02	0.0032	-0.032	175	32.25	34.65				-0.98	0.0036	-0.032
0	0.0900	10	76	64.8%	0.02	0.0025	-0.028	180	37.35	39.95				-0.99	0.0027	-0.027
0	0.1500		40	75.8%	0.01	0.0019	-0.025	185	42.35	44.95				-0.99	0.0022	-0.023
0	0.1500	14	12	82.1%	0.01	0.0015	-0.022	190	47.35	49.95				-0.99	0.0017	-0.019
0	0.1500		7	88.2%	0.01	0.0012	-0.020	195	52.25	55.05				-0.99	0.0014	-0.016
0	0.1000	55	448	89.6%	0.01	0.0010	-0.018	200	57.25	60.05				-1.00	0.0011	-0.013
0	0.1200		218	97.1%	0.01	0.0009	-0.017	205	62.25	65.05				-1.00	0.0009	-0.011

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 11, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

USO option chain United States Oil Fund, LP

Volatility smile — Sep 11, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy