USO option chain United States Oil Fund, LP
Cboe delayed options data · as of 06:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.5% (137.64–144.66) · ATM IV 42.1% · P/C open interest 0.38
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 65.20 | 67.45 | 398.0% | 1.00 | 0.0000 | 0.000 | 75 | 0 | 0.1400 | 4 | 289.8% | -0.00 | 0.0000 | -0.000 | |||
| 60.20 | 62.40 | 2 | 352.9% | 1.00 | 0.0000 | 0.000 | 80 | 0 | 2.12 | 120 | 15 | 499.0% | -0.00 | 0.0000 | -0.001 | |
| 55.40 | 57.55 | 4 | 359.7% | 1.00 | 0.0000 | 0.000 | 85 | 0 | 0.2000 | 107 | 302.4% | -0.00 | 0.0000 | -0.001 | ||
| 50.20 | 53.10 | 16 | 350.3% | 1.00 | 0.0001 | 0.000 | 90 | 0 | 2.13 | 867 | 411.3% | -0.00 | 0.0000 | -0.001 | ||
| 45.20 | 47.50 | 2 | 266.8% | 1.00 | 0.0001 | 0.000 | 95 | 0 | 2.13 | 774 | 370.4% | -0.00 | 0.0001 | -0.002 | ||
| 41.00 | 42.60 | 9 | 17 | 295.1% | 1.00 | 0.0001 | 0.000 | 100 | 0 | 0.0100 | 997 | 154.8% | -0.00 | 0.0001 | -0.002 | |
| 39.80 | 41.35 | 28 | 166 | 263.8% | 1.00 | 0.0002 | 0.000 | 101 | 0 | 2.13 | 29 | 323.6% | -0.00 | 0.0001 | -0.002 | |
| 38.25 | 40.40 | 21 | 102 | 219.3% | 1.00 | 0.0002 | 0.000 | 102 | 0 | 0.0300 | 63 | 162.2% | -0.00 | 0.0002 | -0.003 | |
| 37.65 | 39.50 | 21 | 101 | 250.7% | 1.00 | 0.0002 | 0.000 | 103 | 0 | 0.0800 | 167 | 175.6% | -0.00 | 0.0002 | -0.003 | |
| 36.65 | 38.60 | 23 | 254 | 249.8% | 1.00 | 0.0002 | 0.000 | 104 | 0 | 2.13 | 64 | 300.9% | -0.00 | 0.0002 | -0.003 | |
| 35.85 | 37.40 | 20 | 225 | 243.2% | 1.00 | 0.0002 | 0.000 | 105 | 0 | 0.0200 | 479 | 143.1% | -0.00 | 0.0002 | -0.003 | |
| 34.20 | 37.10 | 16 | 220 | 239.3% | 1.00 | 0.0003 | 0.000 | 106 | 0 | 1.26 | 56 | 252.5% | -0.00 | 0.0003 | -0.004 | |
| 33.70 | 35.05 | 12 | 182 | 199.3% | 1.00 | 0.0003 | -0.000 | 107 | 0 | 1.60 | 2 | 112 | 259.7% | -0.00 | 0.0003 | -0.004 |
| 32.80 | 34.15 | 25 | 163 | 207.3% | 1.00 | 0.0003 | -0.001 | 108 | 0 | 2.02 | 74 | 115 | 267.7% | -0.00 | 0.0003 | -0.004 |
| 31.90 | 33.25 | 22 | 49 | 212.5% | 1.00 | 0.0004 | -0.001 | 109 | 0 | 0.7500 | 290 | 208.3% | -0.00 | 0.0004 | -0.005 | |
| 31.00 | 32.30 | 26 | 275 | 213.5% | 1.00 | 0.0004 | -0.002 | 110 | 0 | 0.0100 | 3 | 1,932 | 114.7% | -0.00 | 0.0004 | -0.005 |
| 30.00 | 31.20 | 36 | 36 | 202.5% | 1.00 | 0.0005 | -0.002 | 111 | 0 | 0.7300 | 1 | 44 | 195.0% | -0.00 | 0.0005 | -0.005 |
| 29.00 | 30.30 | 30 | 97 | 200.8% | 1.00 | 0.0005 | -0.003 | 112 | 0 | 0.0100 | 3 | 290 | 107.1% | -0.00 | 0.0005 | -0.006 |
| 28.00 | 29.45 | 3 | 183 | 200.9% | 1.00 | 0.0006 | -0.003 | 113 | 0 | 0.5300 | 185 | 172.0% | -0.00 | 0.0006 | -0.007 | |
| 26.80 | 28.95 | 66 | 205.7% | 1.00 | 0.0007 | -0.004 | 114 | 0 | 0.4500 | 282 | 161.3% | -0.00 | 0.0007 | -0.007 | ||
| 25.75 | 27.35 | 3 | 195 | 173.2% | 1.00 | 0.0008 | -0.005 | 115 | 0 | 0.4300 | 1 | 667 | 154.5% | -0.00 | 0.0008 | -0.008 |
| 24.20 | 26.90 | 1 | 144 | 167.2% | 1.00 | 0.0009 | -0.006 | 116 | 0 | 0.0100 | 467 | 92.0% | -0.00 | 0.0009 | -0.009 | |
| 23.35 | 25.55 | 27 | 122 | 151.6% | 1.00 | 0.0010 | -0.007 | 117 | 0 | 0.0200 | 91 | 1,092 | 94.5% | -0.00 | 0.0010 | -0.010 |
| 22.75 | 24.65 | 2 | 22 | 167.3% | 1.00 | 0.0012 | -0.008 | 118 | 0 | 0.0100 | 137 | 5,816 | 84.7% | -0.00 | 0.0012 | -0.011 |
| 21.95 | 23.35 | 2 | 37 | 157.3% | 1.00 | 0.0014 | -0.010 | 119 | 0 | 0.7600 | 156 | 783 | 149.0% | -0.00 | 0.0014 | -0.012 |
| 21.00 | 21.65 | 71 | 378 | 120.4% | 0.99 | 0.0016 | -0.011 | 120 | 0 | 0.1100 | 21 | 1,345 | 101.8% | -0.01 | 0.0016 | -0.014 |
| 19.85 | 20.80 | 1 | 128 | 115.1% | 0.99 | 0.0019 | -0.013 | 121 | 0 | 0.1700 | 4 | 666 | 103.8% | -0.01 | 0.0019 | -0.016 |
| 18.80 | 19.90 | 5 | 129 | 113.0% | 0.99 | 0.0022 | -0.015 | 122 | 0 | 0.0300 | 17 | 197 | 78.6% | -0.01 | 0.0022 | -0.018 |
| 17.95 | 20.00 | 7 | 77 | 152.3% | 0.99 | 0.0026 | -0.018 | 123 | 0 | 0.0600 | 1 | 452 | 81.2% | -0.01 | 0.0026 | -0.020 |
| 16.90 | 17.65 | 7 | 136 | 92.9% | 0.99 | 0.0031 | -0.021 | 124 | 0.0200 | 0.0400 | 27 | 389 | 77.0% | -0.01 | 0.0031 | -0.023 |
| 16.00 | 16.55 | 24 | 134 | 88.0% | 0.99 | 0.0037 | -0.024 | 125 | 0 | 0.0400 | 69 | 924 | 72.8% | -0.01 | 0.0037 | -0.026 |
| 15.00 | 15.85 | 2 | 89 | 98.7% | 0.99 | 0.0045 | -0.028 | 126 | 0.0300 | 0.1600 | 89 | 204 | 70.1% | -0.01 | 0.0045 | -0.030 |
| 13.90 | 14.65 | 4 | 53 | 78.1% | 0.98 | 0.0054 | -0.033 | 127 | 0.0100 | 0.0500 | 5 | 228 | 64.4% | -0.01 | 0.0054 | -0.034 |
| 13.00 | 13.80 | 12 | 246 | 85.7% | 0.98 | 0.0066 | -0.038 | 128 | 0.0200 | 0.1600 | 26 | 410 | 60.2% | -0.02 | 0.0066 | -0.040 |
| 12.05 | 12.65 | 35 | 1,249 | 76.0% | 0.98 | 0.0081 | -0.045 | 129 | 0.0100 | 0.0500 | 28 | 584 | 56.1% | -0.02 | 0.0081 | -0.047 |
| 11.00 | 12.20 | 4 | 101 | 0.98 | 0.0090 | -0.050 | 129.5 | 0 | 0.1400 | 2 | 53 | 61.5% | -0.02 | 0.0090 | -0.051 | |
| 10.70 | 11.65 | 101 | 2,733 | 39.2% | 0.97 | 0.0100 | -0.054 | 130 | 0.0500 | 0.0600 | 412 | 1,755 | 56.9% | -0.03 | 0.0100 | -0.056 |
| 10.55 | 11.60 | 182 | 83.0% | 0.97 | 0.0112 | -0.060 | 130.5 | 0 | 0.1600 | 6 | 77 | 58.2% | -0.03 | 0.0112 | -0.061 | |
| 10.00 | 10.80 | 12 | 1,928 | 69.2% | 0.97 | 0.0126 | -0.066 | 131 | 0 | 0.1300 | 441 | 116 | 53.9% | -0.03 | 0.0126 | -0.067 |
| 9.50 | 10.30 | 1 | 68 | 66.5% | 0.96 | 0.0142 | -0.073 | 131.5 | 0 | 0.3200 | 444 | 78 | 55.8% | -0.04 | 0.0142 | -0.075 |
| 9.05 | 9.75 | 8 | 965 | 63.7% | 0.96 | 0.0161 | -0.082 | 132 | 0.0700 | 0.3200 | 195 | 1,210 | 61.5% | -0.04 | 0.0161 | -0.083 |
| 8.20 | 9.30 | 3 | 144 | 48.4% | 0.95 | 0.0182 | -0.092 | 132.5 | 0.0800 | 0.1300 | 28 | 140 | 51.4% | -0.05 | 0.0182 | -0.093 |
| 8.15 | 8.85 | 63 | 278 | 63.9% | 0.95 | 0.0207 | -0.104 | 133 | 0.1000 | 0.1700 | 876 | 685 | 51.6% | -0.05 | 0.0207 | -0.105 |
| 7.65 | 8.25 | 24 | 127 | 58.2% | 0.94 | 0.0236 | -0.118 | 133.5 | 0.1300 | 0.1400 | 23 | 37 | 49.0% | -0.06 | 0.0236 | -0.119 |
| 7.20 | 7.45 | 61 | 1,377 | 47.6% | 0.93 | 0.0268 | -0.134 | 134 | 0.1500 | 0.1700 | 174 | 218 | 48.3% | -0.07 | 0.0269 | -0.135 |
| 6.45 | 7.90 | 1 | 121 | 62.8% | 0.92 | 0.0306 | -0.153 | 134.5 | 0.1500 | 0.2200 | 23 | 117 | 47.2% | -0.08 | 0.0306 | -0.154 |
| 6.20 | 6.55 | 256 | 4,329 | 45.3% | 0.90 | 0.0348 | -0.175 | 135 | 0.1800 | 0.2600 | 2,239 | 1,659 | 46.5% | -0.10 | 0.0348 | -0.176 |
| 5.20 | 5.75 | 40 | 1,386 | 44.6% | 0.87 | 0.0446 | -0.229 | 136 | 0.2600 | 0.3200 | 1,456 | 393 | 44.9% | -0.13 | 0.0446 | -0.229 |
| 4.25 | 4.80 | 162 | 312 | 40.4% | 0.82 | 0.0558 | -0.294 | 137 | 0.3900 | 0.5500 | 686 | 316 | 45.0% | -0.18 | 0.0558 | -0.294 |
| 3.60 | 3.90 | 102 | 3,757 | 41.4% | 0.76 | 0.0674 | -0.366 | 138 | 0.6000 | 0.6600 | 407 | 54 | 43.1% | -0.24 | 0.0675 | -0.366 |
| 3.00 | 3.25 | 230 | 257 | 42.9% | 0.69 | 0.0778 | -0.435 | 139 | 0.8700 | 1.02 | 1,144 | 321 | 44.0% | -0.31 | 0.0780 | -0.436 |
| 2.30 | 2.53 | 1,761 | 1,969 | 42.3% | 0.61 | 0.0852 | -0.489 | 140 | 1.20 | 1.26 | 4,891 | 297 | 42.2% | -0.39 | 0.0854 | -0.490 |
| 1.74 | 1.94 | 785 | 422 | 41.8% | 0.52 | 0.0883 | -0.516 | 141 | 1.60 | 1.74 | 259 | 50 | 42.4% | -0.48 | 0.0885 | -0.518 |
| 1.35 | 1.50 | 1,293 | 484 | 43.0% | 0.43 | 0.0866 | -0.511 | 142 | 2.15 | 2.33 | 114 | 35 | 42.8% | -0.57 | 0.0869 | -0.513 |
| 0.9700 | 1.10 | 1,145 | 362 | 42.7% | 0.35 | 0.0809 | -0.475 | 143 | 2.50 | 3.30 | 28 | 25 | 43.8% | -0.65 | 0.0813 | -0.478 |
| 0.6900 | 0.8500 | 2,010 | 436 | 43.7% | 0.28 | 0.0724 | -0.418 | 144 | 3.30 | 4.00 | 6 | 38 | 43.8% | -0.72 | 0.0727 | -0.421 |
| 0.5100 | 0.6100 | 1,675 | 7,711 | 44.4% | 0.22 | 0.0623 | -0.350 | 145 | 4.05 | 4.65 | 37 | 21 | 43.3% | -0.78 | 0.0626 | -0.353 |
| 0.3600 | 0.4900 | 285 | 268 | 46.0% | 0.17 | 0.0520 | -0.283 | 146 | 4.85 | 5.40 | 3 | 17 | 40.9% | -0.84 | 0.0522 | -0.285 |
| 0.2300 | 0.3300 | 205 | 146 | 45.7% | 0.13 | 0.0422 | -0.221 | 147 | 5.80 | 6.25 | 14 | 1 | 41.4% | -0.88 | 0.0423 | -0.222 |
| 0.1800 | 0.2300 | 709 | 370 | 46.9% | 0.09 | 0.0336 | -0.170 | 148 | 6.80 | 7.20 | 10 | 1 | 44.8% | -0.91 | 0.0337 | -0.170 |
| 0.1300 | 0.1600 | 94 | 78 | 47.8% | 0.07 | 0.0264 | -0.130 | 149 | 6.60 | 9.05 | -0.93 | 0.0265 | -0.128 | |||
| 0.1100 | 0.1200 | 4,719 | 9,919 | 49.4% | 0.05 | 0.0208 | -0.101 | 150 | 8.65 | 9.10 | 44 | 41.2% | -0.95 | 0.0208 | -0.098 | |
| 0.0200 | 0.1700 | 618 | 159 | 52.2% | 0.04 | 0.0164 | -0.079 | 151 | 8.35 | 11.15 | -0.96 | 0.0164 | -0.075 | |||
| 0 | 0.1000 | 79 | 442 | 50.4% | 0.03 | 0.0131 | -0.064 | 152 | 10.15 | 11.05 | -0.97 | 0.0131 | -0.060 | |||
| 0 | 0.3100 | 136 | 252 | 64.1% | 0.03 | 0.0118 | -0.058 | 152.5 | 10.90 | 11.55 | -0.97 | 0.0118 | -0.054 | |||
| 0.0300 | 0.1700 | 207 | 4 | 52.3% | 0.03 | 0.0106 | -0.053 | 153 | 11.35 | 12.30 | 4 | -0.97 | 0.0106 | -0.049 | ||
| 0 | 0.1000 | 46 | 243 | 57.8% | 0.02 | 0.0088 | -0.045 | 154 | 12.45 | 13.40 | 4 | 64.0% | -0.98 | 0.0088 | -0.041 | |
| 0.0200 | 0.0500 | 129 | 13.8K | 58.3% | 0.02 | 0.0073 | -0.039 | 155 | 13.70 | 14.05 | 4 | 2 | 59.2% | -0.98 | 0.0073 | -0.036 |
| 0.0100 | 0.0500 | 1 | 845 | 60.4% | 0.02 | 0.0062 | -0.035 | 156 | 13.30 | 15.80 | 4 | 2 | -0.99 | 0.0062 | -0.031 | |
| 0 | 0.0800 | 29 | 167 | 66.3% | 0.01 | 0.0053 | -0.031 | 157 | 14.70 | 16.95 | 1 | -0.99 | 0.0053 | -0.028 | ||
| 0 | 0.1200 | 16 | 175 | 72.1% | 0.01 | 0.0050 | -0.029 | 157.5 | 14.80 | 17.55 | -0.99 | 0.0050 | -0.026 | |||
| 0 | 0.0400 | 22 | 178 | 63.6% | 0.01 | 0.0046 | -0.028 | 158 | 16.30 | 17.15 | 3 | -0.99 | 0.0046 | -0.025 | ||
| 0 | 0.0700 | 9 | 267 | 71.6% | 0.01 | 0.0040 | -0.025 | 159 | 17.00 | 18.40 | 10 | -0.99 | 0.0040 | -0.022 | ||
| 0.0100 | 0.1000 | 266 | 2,580 | 71.7% | 0.01 | 0.0035 | -0.022 | 160 | 17.70 | 20.05 | 8 | 76.1% | -0.99 | 0.0034 | -0.020 | |
| 0 | 0.1000 | 90 | 81.9% | 0.01 | 0.0030 | -0.020 | 161 | 18.70 | 20.90 | 2 | -0.99 | 0.0030 | -0.018 | |||
| 0.0100 | 0.0900 | 4 | 31 | 85.2% | 0.01 | 0.0027 | -0.018 | 162 | 19.25 | 21.95 | 3 | -0.99 | 0.0026 | -0.017 | ||
| 0 | 0.1300 | 2 | 69 | 66.9% | 0.01 | 0.0025 | -0.017 | 162.5 | 19.75 | 22.45 | 8 | -0.99 | 0.0024 | -0.016 | ||
| 0 | 0.0300 | 16 | 140 | 76.2% | 0.01 | 0.0023 | -0.016 | 163 | 20.25 | 23.15 | 7 | -0.99 | 0.0023 | -0.015 | ||
| 0 | 0.1400 | 1 | 32 | 96.1% | 0.01 | 0.0020 | -0.015 | 164 | 21.40 | 23.95 | -1.00 | 0.0020 | -0.014 | |||
| 0 | 0.1000 | 20 | 173 | 94.8% | 0.01 | 0.0018 | -0.013 | 165 | 22.40 | 24.95 | 1 | -1.00 | 0.0017 | -0.012 | ||
| 0 | 0.0100 | 5 | 22 | 76.0% | 0.00 | 0.0016 | -0.012 | 166 | 23.60 | 25.20 | 2 | -1.00 | 0.0015 | -0.011 | ||
| 0 | 0.0100 | 15 | 78.5% | 0.00 | 0.0014 | -0.010 | 167 | 24.35 | 26.90 | 2 | 2 | -1.00 | 0.0013 | -0.010 | ||
| 0 | 0.0100 | 20 | 8 | 79.8% | 0.00 | 0.0013 | -0.010 | 167.5 | 24.75 | 27.45 | 2 | -1.00 | 0.0012 | -0.010 | ||
| 0 | 0.0100 | 7 | 81.0% | 0.00 | 0.0012 | -0.009 | 168 | 25.25 | 27.95 | 2 | 3 | -1.00 | 0.0011 | -0.009 | ||
| 0 | 0.9800 | 157.8% | 0.00 | 0.0010 | -0.008 | 169 | 26.25 | 28.95 | 2 | -1.00 | 0.0009 | -0.009 | ||||
| 0 | 0.0100 | 64 | 8,849 | 86.0% | 0.00 | 0.0009 | -0.007 | 170 | 27.60 | 29.05 | 1 | -1.00 | 0.0008 | -0.008 | ||
| 0 | 0.8900 | 162.2% | 0.00 | 0.0008 | -0.006 | 171 | 28.45 | 30.40 | 1 | -1.00 | 0.0007 | -0.007 | ||||
| 0 | 0.1800 | 187 | 135.0% | 0.00 | 0.0005 | -0.004 | 175 | 32.40 | 34.90 | -1.00 | 0.0004 | -0.006 | ||||
| 0 | 0.0100 | 5 | 562 | 109.6% | 0.00 | 0.0002 | -0.002 | 180 | 37.60 | 39.25 | -1.00 | 0.0001 | -0.005 | |||
| 0 | 0.0100 | 36 | 120.7% | 0.00 | 0.0001 | -0.001 | 185 | 42.25 | 45.05 | -1.00 | 0.0000 | -0.005 | ||||
| 0 | 0.3600 | 35 | 195.9% | 0.00 | 0.0001 | -0.001 | 190 | 48.60 | 49.55 | 206.3% | -1.00 | 0.0000 | -0.005 | |||
| 0 | 0.3000 | 24 | 204.5% | 0.00 | 0.0000 | -0.000 | 195 | 52.25 | 55.05 | -1.00 | 0.0000 | -0.005 | ||||
| 0 | 0.0500 | 1 | 1,091 | 175.7% | 0.00 | 0.0000 | -0.000 | 200 | 57.25 | 60.05 | -1.00 | 0.0000 | -0.005 | |||
| 0 | 0.0100 | 492 | 161.5% | 0.00 | 0.0000 | -0.000 | 205 | 62.25 | 65.05 | -1.00 | 0.0000 | -0.005 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 04, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs