USO option chain United States Oil Fund, LP
Cboe delayed options data · as of 00:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±0.2% (140.88–141.42) · ATM IV 28.0% · P/C open interest 0.85
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 28.70 | 30.25 | 52 | 45 | 1.00 | 0.0001 | -0.001 | 112 | 0 | 0.2000 | 1 | 318 | -0.00 | 0.0001 | -0.001 | ||
| 27.75 | 29.15 | 53 | 30 | 1.00 | 0.0001 | -0.001 | 113 | 0 | 1.11 | 21 | -0.00 | 0.0001 | -0.001 | |||
| 26.80 | 28.15 | 58 | 87 | 1.00 | 0.0002 | -0.001 | 114 | 0 | 1.95 | 168 | -0.00 | 0.0002 | -0.001 | |||
| 25.95 | 26.65 | 146 | 200 | 1.00 | 0.0002 | -0.001 | 115 | 0 | 0.0100 | 2 | 304 | -0.00 | 0.0002 | -0.001 | ||
| 24.95 | 26.05 | 33 | 197 | 1.00 | 0.0002 | -0.001 | 116 | 0 | 0.3400 | 67 | -0.00 | 0.0002 | -0.001 | |||
| 23.80 | 24.75 | 48 | 215 | 1.00 | 0.0002 | -0.001 | 117 | 0 | 0.2600 | 2 | 107 | -0.00 | 0.0002 | -0.001 | ||
| 22.65 | 24.60 | 26 | 136 | 1.00 | 0.0002 | -0.001 | 118 | 0 | 0.0100 | 2 | 539 | 831.9% | -0.00 | 0.0002 | -0.001 | |
| 21.90 | 22.60 | 112 | 82 | 1.00 | 0.0003 | -0.001 | 119 | 0 | 0.0100 | 87 | 4,233 | 795.9% | -0.00 | 0.0003 | -0.001 | |
| 20.90 | 23.05 | 194 | 129 | 1.00 | 0.0003 | -0.001 | 120 | 0 | 0.0100 | 6 | 4,781 | 760.2% | -0.00 | 0.0003 | -0.001 | |
| 19.10 | 20.85 | 37 | 50 | 1.00 | 0.0003 | -0.001 | 121 | 0 | 0.0600 | 2 | 143 | -0.00 | 0.0003 | -0.001 | ||
| 18.20 | 19.65 | 44 | 35 | 1.00 | 0.0004 | -0.001 | 122 | 0 | 0.0800 | 25 | 677 | -0.00 | 0.0004 | -0.001 | ||
| 17.70 | 18.60 | 83 | 71 | 1.00 | 0.0004 | -0.001 | 123 | 0 | 0.1000 | 14 | 742 | -0.00 | 0.0004 | -0.001 | ||
| 16.95 | 17.60 | 94 | 52 | 1.00 | 0.0005 | -0.001 | 124 | 0 | 0.1300 | 18 | 414 | 618.8% | -0.00 | 0.0005 | -0.001 | |
| 15.20 | 16.65 | 78 | 71 | 1.00 | 0.0006 | -0.001 | 125 | 0 | 0.0100 | 8 | 503 | 583.8% | -0.00 | 0.0006 | -0.001 | |
| 13.90 | 15.60 | 52 | 48 | 1.00 | 0.0007 | -0.001 | 126 | 0 | 0.0100 | 4 | 595 | 548.9% | -0.00 | 0.0007 | -0.001 | |
| 13.90 | 14.80 | 56 | 187 | 1.00 | 0.0008 | -0.002 | 127 | 0 | 0.0100 | 146 | 493 | 514.2% | -0.00 | 0.0008 | -0.002 | |
| 12.20 | 13.90 | 75 | 166 | 1.00 | 0.0009 | -0.002 | 128 | 0 | 0.0100 | 27 | 941 | 479.5% | -0.00 | 0.0009 | -0.002 | |
| 11.75 | 12.90 | 91 | 322 | 739.1% | 1.00 | 0.0011 | -0.002 | 129 | 0 | 0.0100 | 229 | 304 | 444.9% | -0.00 | 0.0011 | -0.002 |
| 11.00 | 11.30 | 239 | 1,882 | 1.00 | 0.0013 | -0.002 | 130 | 0 | 0.0100 | 21 | 2,258 | 410.3% | -0.00 | 0.0013 | -0.002 | |
| 9.75 | 11.40 | 85 | 220 | 794.8% | 1.00 | 0.0015 | -0.002 | 131 | 0 | 0.0100 | 3 | 319 | 375.8% | -0.00 | 0.0015 | -0.002 |
| 8.80 | 9.85 | 94 | 1,616 | 584.8% | 1.00 | 0.0019 | -0.002 | 132 | 0 | 0.0100 | 35 | 184 | 341.2% | -0.00 | 0.0019 | -0.002 |
| 7.70 | 8.75 | 133 | 289 | 444.1% | 1.00 | 0.0024 | -0.002 | 133 | 0 | 0.0100 | 72 | 1,054 | 306.6% | -0.00 | 0.0024 | -0.002 |
| 6.05 | 8.65 | 131 | 407 | 496.4% | 1.00 | 0.0030 | -0.002 | 134 | 0 | 0.0100 | 53 | 454 | 271.8% | -0.00 | 0.0030 | -0.002 |
| 6.00 | 6.30 | 247 | 951 | 1.00 | 0.0040 | -0.002 | 135 | 0 | 0.0100 | 848 | 541 | 236.9% | -0.00 | 0.0040 | -0.002 | |
| 4.95 | 5.30 | 66 | 487 | 1.00 | 0.0055 | -0.002 | 136 | 0 | 0.0100 | 61 | 284 | 201.8% | -0.00 | 0.0055 | -0.002 | |
| 3.95 | 4.50 | 128 | 211 | 255.0% | 1.00 | 0.0080 | -0.002 | 137 | 0 | 0.1500 | 859 | 729 | 193.0% | -0.00 | 0.0080 | -0.002 |
| 3.00 | 3.30 | 168 | 387 | 0.99 | 0.0128 | -0.002 | 138 | 0 | 0.0100 | 660 | 232 | 130.2% | -0.01 | 0.0128 | -0.002 | |
| 2.02 | 2.41 | 407 | 1,242 | 147.6% | 0.99 | 0.0241 | -0.002 | 139 | 0 | 0.0100 | 1,480 | 396 | 93.2% | -0.01 | 0.0241 | -0.002 |
| 1.00 | 1.27 | 2,883 | 3,687 | 0.99 | 0.0663 | -0.003 | 140 | 0 | 0.0100 | 1,539 | 521 | 54.6% | -0.01 | 0.0663 | -0.003 | |
| 0.1600 | 0.2700 | 3,878 | 405 | 28.7% | 0.70 | 1.1651 | -0.058 | 141 | 0.0400 | 0.0700 | 3,141 | 113 | 27.3% | -0.30 | 1.1651 | -0.058 |
| 0 | 0.0100 | 5,218 | 597 | 41.7% | 0.02 | 0.1250 | -0.003 | 142 | 0.6800 | 1.00 | 612 | 16 | -0.98 | 0.1250 | -0.003 | |
| 0 | 0.0100 | 1,663 | 631 | 80.4% | 0.01 | 0.0328 | -0.002 | 143 | 1.42 | 2.10 | 58 | 31 | -0.99 | 0.0328 | -0.002 | |
| 0 | 0.0100 | 1,720 | 1,141 | 116.5% | 0.01 | 0.0164 | -0.002 | 144 | 2.34 | 3.35 | 11 | 42 | 70.0% | -0.99 | 0.0164 | -0.002 |
| 0 | 0.0100 | 1,099 | 1,414 | 151.0% | 0.01 | 0.0101 | -0.002 | 145 | 3.45 | 4.15 | 2 | 15 | -0.99 | 0.0101 | -0.002 | |
| 0 | 0.0100 | 31 | 190 | 184.4% | 0.00 | 0.0069 | -0.002 | 146 | 4.25 | 5.95 | 2 | 7 | 385.1% | -1.00 | 0.0069 | -0.002 |
| 0 | 0.0100 | 122 | 689 | 216.9% | 0.00 | 0.0050 | -0.002 | 147 | 4.60 | 6.65 | 12 | 6 | -1.00 | 0.0050 | -0.002 | |
| 0 | 0.0100 | 1 | 143 | 248.7% | 0.00 | 0.0038 | -0.002 | 148 | 5.80 | 7.30 | 15 | 6 | -1.00 | 0.0038 | -0.002 | |
| 0 | 0.0100 | 72 | 279.8% | 0.00 | 0.0030 | -0.002 | 149 | 6.75 | 8.25 | 16 | 1 | -1.00 | 0.0030 | -0.002 | ||
| 0 | 0.0100 | 251 | 1,352 | 310.4% | 0.00 | 0.0025 | -0.002 | 150 | 7.15 | 10.45 | 16 | 9 | -1.00 | 0.0025 | -0.002 | |
| 0 | 0.5100 | 1 | 16 | 635.4% | 0.00 | 0.0020 | -0.002 | 151 | 8.65 | 10.95 | 12 | 1 | -1.00 | 0.0020 | -0.002 | |
| 0 | 0.0100 | 2 | 697 | 370.0% | 0.00 | 0.0017 | -0.002 | 152 | 9.60 | 11.95 | 27 | 1 | -1.00 | 0.0017 | -0.002 | |
| 0 | 2.13 | 13 | 0.00 | 0.0016 | -0.002 | 152.5 | 10.20 | 12.40 | 48 | 2 | -1.00 | 0.0016 | -0.002 | |||
| 0 | 1.27 | 24 | 0.00 | 0.0015 | -0.002 | 153 | 11.05 | 12.60 | 56 | 2 | -1.00 | 0.0015 | -0.002 | |||
| 0 | 1.67 | 21 | 0.00 | 0.0013 | -0.002 | 154 | 12.05 | 13.55 | 54 | -1.00 | 0.0013 | -0.002 | ||||
| 0 | 0.1300 | 5 | 5,615 | 456.3% | 0.00 | 0.0011 | -0.002 | 155 | 12.75 | 14.35 | 46 | 1 | -1.00 | 0.0011 | -0.002 | |
| 0 | 2.09 | 0.00 | 0.0010 | -0.002 | 156 | 13.70 | 15.30 | 53 | 2 | -1.00 | 0.0010 | -0.002 | ||||
| 0 | 1.74 | 0.00 | 0.0009 | -0.002 | 157 | 14.60 | 16.40 | 60 | 1 | -1.00 | 0.0009 | -0.002 | ||||
| 0 | 1.75 | 0.00 | 0.0008 | -0.002 | 157.5 | 15.05 | 17.05 | 36 | 4 | -1.00 | 0.0008 | -0.002 | ||||
| 0 | 2.13 | 0.00 | 0.0008 | -0.002 | 158 | 15.65 | 17.45 | 46 | 4 | -1.00 | 0.0008 | -0.002 | ||||
| 0 | 1.81 | 0.00 | 0.0007 | -0.002 | 159 | 16.60 | 18.40 | 44 | 1 | -1.00 | 0.0007 | -0.002 | ||||
| 0 | 2.13 | 4 | 61 | 0.00 | 0.0006 | -0.002 | 160 | 17.75 | 19.35 | 44 | -1.00 | 0.0006 | -0.002 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 02, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs