The Trade Desk, Inc. (TTD)
Ikhtisar · Rantai opsi · Volatilitas · Riwayat pergerakan yang diharapkan · Laba
Cboe delayed options data · per 09:44 UTC · Angka yang diturunkan dari rantai opsi penuh (810 kontrak, 15 kedaluwarsa) · Persentil riwayat IV sendiri muncul setelah 60 hari pencatatan (29 sejauh ini)
Pergerakan yang diharapkan · Nov 20, 2026 (31 hari)
Metodologi →Dibaca dari harga opsi: straddle at-the-money berharga sebesar ini, sehingga pasar memperkirakan pergerakan sekitar sebesar itu ke salah satu arah pada tanggal ini. Ini adalah estimasi besarnya pergerakan, bukan prediksi arahnya.
Opsi memperkirakan pergerakan sekitar ±18.7% (rentang 10.02–14.62) oleh Nov 20, 2026. ATM straddle: 2.31 @ strike 12.5 · ATM IV: 78.7%.
Distribusi probabilitas
Model & asumsi →Kurva ini menunjukkan kisaran hasil yang diperkirakan oleh model lognormal — yang menggunakan implied volatility saat ini — pada ekspirasi ini. Bagian yang diarsir: pita pergerakan yang diperkirakan.
| Level | vs harga | P(di atas)Model-estimated chance the stock finishes above a level at expiration, derived from current IV under a lognormal model with stated assumptions — an estimate, not a prediction. | P(di bawah) |
|---|---|---|---|
| 11.09 | -10% | 63.4% | 36.6% |
| 11.70 | -5% | 54.4% | 45.6% |
| 12.32 | +0% | 45.4% | 54.6% |
| 12.94 | +5% | 37.1% | 62.9% |
| 13.55 | +10% | 29.8% | 70.2% |
Probabilitas yang diestimasi model untuk harga berakhir di atas/di bawah setiap level saat kedaluwarsa: estimasi berdasarkan asumsi tertentu, bukan prediksi.
Penjelajah probabilitas
Geser slider ke level mana pun dan lihat perkiraan peluang dari model bahwa saham akan berakhir di atas atau di bawah level tersebut pada expirasi yang dipilih.
Horizon: Nov 20, 2026 · Model lognormal dengan zero drift: estimasi, bukan prediksi. Asumsi
Expirasi
Buka rantai opsi →| Kedaluwarsa | DTEDays to expiration, in calendar days. | Implied move | ATM IV | Open int. |
|---|---|---|---|---|
| Oct 23, 2026 | 3 | ±5.2% | 59.1% | 19.9K |
| Oct 30, 2026 | 10 | ±8.0% | 55.9% | 28.4K |
| Nov 06, 2026 | 17 | ±14.7% | 81.8% | 9,620 |
| Nov 13, 2026 | 24 | ±17.7% | 84.3% | 5,384 |
| Nov 20, 2026 | 31 | ±18.7% | 78.7% | 85.2K |
| Nov 27, 2026 | 38 | ±20.9% | 79.8% | 1,204 |
| Dec 18, 2026 | 59 | ±23.2% | 71.5% | 84.9K |
| Jan 15, 2027 | 87 | ±25.6% | 65.5% | 260.6K |
| Mar 19, 2027 | 150 | ±35.6% | 69.8% | 79.9K |
| Apr 16, 2027 | 178 | ±39.7% | 71.9% | 6,990 |
Open interest per strike · Nov 20
Tempat posisi opsi terkonsentrasi. Batang teal adalah call, batang merah adalah put; garis putus-putus adalah harga saat ini.
Konsentrasi open interest terbesar (semua kedaluwarsa ≤ 60 hari): 15 C · 28.2K12.5 P · 18.9K14.5 C · 15.7K10 P · 14.6K17.5 C · 10.4K
Struktur tenor IV
Halaman volatilitas →Implied volatility at-the-money untuk setiap tanggal kedaluwarsa. Tonjolan di sekitar suatu tanggal sering menandai acara terjadwal yang sedang dihargai oleh pasar.
Kapan open interest kedaluwarsa?
Implied vs volatilitas terealisasi
HV dari penutupan harian tersimpan kami (disetahunkan); IV30 diinterpolasi dari rantai opsi. Metode
Harga, 60 sesi terakhir
Penutupan harian; Financial Modeling Prep.
Rekam jejak
Riwayat lengkap →Dari 121 perbandingan snapshot-versus-hasil yang direkam sejauh ini, penutupan berada di dalam kisaran yang diperkirakan 49.6% dari waktu ke waktu.
Reaksi pendapatan masa lalu
Rata-rata |reaksi| 16.3% · median 13.4% (20 laporan). Jendela waktu dua sesi penutupan ke penutupan; definisi
Tentang The Trade Desk, Inc.
The Trade Desk, Inc. is a global technology company that provides a self-service, cloud-based platform. This platform enables advertising buyers to efficiently create, manage, and optimize data-driven digital ad campaigns across diverse formats and channels, including display, video, audio, native, and social media, reaching audiences on computers, mobile devices, and connected TVs. In addition to the platform, the company offers various data and value-added services. Their primary clients are advertising agencies and other service providers who represent advertisers. The Trade Desk was founded in 2009 and is headquartered in Ventura, California.
Layanan Komunikasi · Advertising Agencies · NASDAQ · Profil: Financial Modeling Prep
TTD berita
Semua berita →Nearly 1.6M pounds of hot dogs, bacon and other meats recalled nationwide
Kayem Foods recalled nearly 1.6 million pounds of ready-to-eat meat and poultry, including hot dogs, bacon, brisket and ham, over…
Fox Business · 05:43 UTC ↗South Korean IPO flop is the latest in a string of disappointments for the global AI trade
October alone has witnessed the shelving of three separate flotations planned for data-center providers, backed by AI powerhouses like…
Market Watch · 05:30 UTC ↗CNBC Daily Open: Tech rebounds in the U.S., but Asia isn't buying it yet
The Nasdaq Composite gained more than 1% after last week's sell-off, led by advances in Tesla, Nvidia and Alphabet. The rebound did not…
CNBC · 03:14 UTC ↗Micron and other chip stocks spring back to life after bruising selloff
It’s a key week for tech stocks as Nvidia gears up for a European conference and Meta prepares to report earnings.
MarketWatch · Oct 19, 21:06 UTC ↗Google says it can build data centers the right way. Some experts and residents are skeptical
Google says its Minnesota AI data center will add clean energy to the grid and protect ratepayers. Experts question whether grid upgrades…
CNBC · Oct 19, 21:05 UTC ↗Efek terkait · Layanan Komunikasi
NFLX · IV 54.7%GOOGL · IV 36.8%META · IV 44.7%AMC · IV 86.9%VZ · IV 27.9%T · IV 32.1%