TTD 期权链 The Trade Desk, Inc.
Cboe delayed options data · 截至 00:45 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±40.2% (7.29–17.07) · ATM IV 71.9% · P/C 未平仓量 0.21
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 5.10 | 5.80 | 91 | 80.5% | 0.90 | 0.0287 | -0.002 | 7.5 | 0.3300 | 0.4100 | 107 | 71.6% | -0.10 | 0.0291 | -0.003 | ||
| 3.40 | 3.90 | 12 | 113 | 71.8% | 0.76 | 0.0505 | -0.005 | 10 | 0.9300 | 1.16 | 1 | 640 | 67.3% | -0.24 | 0.0516 | -0.005 |
| 2.22 | 2.66 | 1 | 218 | 71.3% | 0.60 | 0.0636 | -0.006 | 12.5 | 2.27 | 2.64 | 2 | 235 | 72.5% | -0.41 | 0.0658 | -0.006 |
| 1.50 | 1.72 | 6 | 661 | 70.9% | 0.46 | 0.0661 | -0.006 | 15 | 3.45 | 4.50 | 53 | 68.4% | -0.56 | 0.0697 | -0.006 | |
| 0.9600 | 1.19 | 1 | 4,063 | 71.2% | 0.33 | 0.0607 | -0.006 | 17.5 | 5.50 | 6.35 | 24 | 68.3% | -0.69 | 0.0660 | -0.006 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。