TSM option chain Taiwan Semiconductor Manufacturing Company Limited

Expiration Cboe delayed options data · के अनुसार 12:38 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±9.4% (374.99–452.94) · ATM IV 33.7% · P/C open interest 1.75

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
204.40	208.15		2	82.0%	1.00	0.0001	0.000	210	0.0100	0.5900	8	158	85.5%	-0.00	0.0001	-0.007
194.45	198.30		7	79.5%	1.00	0.0001	0.000	220	0.0200	0.3200	7	221	74.9%	-0.00	0.0001	-0.009
184.65	188.30		10	75.1%	1.00	0.0001	0.000	230	0.0300	0.1600	2	837	65.7%	-0.00	0.0001	-0.010
174.70	178.40		10	70.8%	1.00	0.0001	0.000	240	0.0500	0.3400	2	1,459	66.5%	-0.00	0.0001	-0.012
164.85	168.45		45	67.2%	1.00	0.0002	0.000	250	0.0800	0.1700		1,748	58.9%	-0.01	0.0002	-0.013
154.90	158.55		21	63.0%	0.99	0.0002	0.000	260	0.1100	0.4000	10	1,135	59.7%	-0.01	0.0002	-0.015
145.00	148.65		24	59.4%	0.99	0.0003	0.000	270	0.0600	0.2600	6	8,601	52.2%	-0.01	0.0003	-0.018
135.10	138.75		43	55.8%	0.99	0.0004	0.000	280	0.0800	0.3200	30	7,522	49.6%	-0.01	0.0004	-0.021
125.20	128.85		54	52.2%	0.99	0.0005	-0.003	290	0.2000	0.3500	30	2,466	47.6%	-0.01	0.0005	-0.025
115.40	119.00		405	49.6%	0.98	0.0006	-0.009	300	0.3400	0.4300	12	5,802	45.8%	-0.02	0.0006	-0.029
105.55	108.60	1	1,219	42.9%	0.98	0.0008	-0.017	310	0.4600	0.6200	9	2,967	43.9%	-0.02	0.0008	-0.036
96.15	99.15		185	44.5%	0.97	0.0011	-0.027	320	0.6600	0.7300	59	6,007	41.8%	-0.03	0.0011	-0.044
86.10	89.70		446	41.6%	0.96	0.0015	-0.039	330	0.9100	1.03	18	4,020	40.0%	-0.04	0.0015	-0.054
76.65	79.65	15	884	38.5%	0.95	0.0020	-0.055	340	1.28	1.38	22	3,163	38.3%	-0.06	0.0020	-0.069
67.15	70.35	1	466	37.0%	0.92	0.0027	-0.075	350	1.82	2.00	101	4,782	36.9%	-0.08	0.0027	-0.087
58.40	60.85		420	35.7%	0.89	0.0036	-0.099	360	2.67	2.93	160	7,406	35.9%	-0.11	0.0036	-0.110
49.60	52.60	1	568	35.3%	0.85	0.0046	-0.126	370	3.90	4.35	262	3,549	35.1%	-0.15	0.0046	-0.135
41.75	43.80	9	734	34.2%	0.80	0.0056	-0.153	380	5.80	6.10	180	5,788	34.5%	-0.21	0.0057	-0.162
34.45	36.15	209	1,304	33.7%	0.73	0.0066	-0.178	390	8.20	8.80	704	4,525	34.1%	-0.27	0.0067	-0.186
27.90	29.70	22	2,188	33.8%	0.66	0.0075	-0.199	400	11.50	12.00	105	6,929	33.8%	-0.34	0.0076	-0.206
22.40	23.55	225	1,454	33.7%	0.58	0.0080	-0.213	410	15.65	16.35	63	1,310	33.7%	-0.42	0.0082	-0.219
17.70	18.60	106	2,611	33.8%	0.50	0.0082	-0.217	420	20.20	21.30	12	3,261	33.1%	-0.51	0.0084	-0.223
13.80	14.60	123	3,863	34.1%	0.42	0.0080	-0.214	430	26.00	27.30	4	1,514	33.0%	-0.59	0.0083	-0.218
10.45	11.05	278	3,285	33.9%	0.35	0.0076	-0.202	440	32.85	34.00	35	957	33.1%	-0.67	0.0078	-0.205
7.85	8.25	189	6,456	34.0%	0.28	0.0069	-0.185	450	40.05	42.35	10	391	33.9%	-0.74	0.0072	-0.186
5.80	6.15	170	2,089	34.3%	0.22	0.0061	-0.164	460	47.65	50.70	1	124	33.8%	-0.80	0.0063	-0.163
4.25	4.55	150	1,069	34.4%	0.17	0.0052	-0.142	470	56.60	59.25		99	34.6%	-0.85	0.0054	-0.137
3.10	3.50	69	1,745	34.9%	0.13	0.0044	-0.120	480	65.50	68.00		116	34.4%	-0.89	0.0044	-0.111
1.94	2.68	10	1,164	34.8%	0.10	0.0036	-0.100	490	74.30	77.55		91	34.3%	-0.92	0.0035	-0.086
1.54	1.82	137	4,386	35.1%	0.08	0.0029	-0.082	500	83.20	86.85	1	59	31.5%	-0.94	0.0027	-0.063
1.08	1.31	41	288	35.4%	0.06	0.0023	-0.066	510	93.20	96.35			31.2%	-0.96	0.0021	-0.044
0.7200	0.9500	146	2,621	35.5%	0.04	0.0018	-0.053	520	102.65	106.45		57	27.6%	-0.97	0.0015	-0.027
0.5300	0.7700	36	96	36.1%	0.03	0.0014	-0.042	530	112.50	116.25				-0.98	0.0011	-0.014
0.4300	0.7400	56	1,755	37.9%	0.03	0.0011	-0.034	540	122.40	126.35		20		-0.99	0.0008	-0.003
0.2900	0.5500		366	38.1%	0.02	0.0009	-0.028	550	132.40	136.10				-0.99	0.0006	0.000
0.2100	0.4000	9	1,717	38.4%	0.02	0.0007	-0.023	560	142.35	146.10				-0.99	0.0004	0.000
0.1500	0.2600	2	1,054	38.4%	0.01	0.0006	-0.019	570	152.35	156.10				-1.00	0.0003	0.000
0.1100	0.3800	4	565	40.9%	0.01	0.0005	-0.016	580	162.35	166.20				-1.00	0.0002	0.000
0.0200	0.1500	2	172	38.0%	0.01	0.0004	-0.014	590	172.35	176.20				-1.00	0.0002	0.000
0.0600	0.1200	42	928	39.9%	0.01	0.0003	-0.012	600	182.35	186.10				-1.00	0.0001	0.000
0.0100	0.3100	8	424	44.2%	0.01	0.0003	-0.011	610	192.35	196.20				-1.00	0.0000	-0.023
0.0400	0.2100	3	786	44.5%	0.01	0.0002	-0.010	620	202.35	206.15				-1.00	0.0000	-0.048

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Oct 16, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

TSM option chain Taiwan Semiconductor Manufacturing Company Limited

Volatility smile — Oct 16, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा