TSM option chain Taiwan Semiconductor Manufacturing Company Limited

Expiration Cboe delayed options data · as of 09:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.8% (388.02–444.98) · ATM IV 30.2% · P/C open interest 1.47

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
190.40	194.40				1.00	0.0000	0.000	225	0	0.1800	4	37	83.3%	-0.00	0.0000	-0.007
185.40	189.50		1		1.00	0.0000	0.000	230	0	0.3700	3	63	87.3%	-0.00	0.0001	-0.007
180.45	184.45				1.00	0.0000	0.000	235	0	0.3200	12	97	83.0%	-0.00	0.0001	-0.008
175.45	179.15				1.00	0.0000	0.000	240	0	0.3200	17	112	80.5%	-0.00	0.0001	-0.008
170.45	174.55				1.00	0.0001	0.000	245	0	0.4000	49	184	79.8%	-0.00	0.0001	-0.009
165.45	169.20				1.00	0.0001	0.000	250	0.0300	0.1000	2	55	67.8%	-0.00	0.0001	-0.010
160.40	164.50				1.00	0.0001	0.000	255	0.0100	0.2800	28	20	71.3%	-0.00	0.0001	-0.010
155.50	159.55				1.00	0.0001	0.000	260	0.0100	0.3500	1	65	70.5%	-0.00	0.0001	-0.011
150.45	154.00				1.00	0.0001	0.000	265	0.0100	0.1300	19	73	61.1%	-0.00	0.0001	-0.012
145.55	149.35				1.00	0.0001	0.000	270	0.0100	0.4300	3	64	67.1%	-0.00	0.0002	-0.013
141.30	144.60				1.00	0.0001	0.000	275	0.0200	0.1500		19	57.7%	-0.00	0.0002	-0.014
136.35	139.25				1.00	0.0002	0.000	280	0.0400	0.1300	1	41	55.4%	-0.00	0.0002	-0.015
131.35	133.70	1			1.00	0.0002	0.000	285	0.0500	0.2200	1	105	56.0%	-0.01	0.0002	-0.016
126.35	129.65				1.00	0.0002	0.000	290	0.0600	0.2200	3	27	53.9%	-0.01	0.0003	-0.017
120.55	123.70				1.00	0.0003	0.000	295	0.0100	0.1800	2	25	49.4%	-0.01	0.0003	-0.018
116.40	119.35				0.99	0.0003	0.000	300	0.0700	0.1800	6	101	48.7%	-0.01	0.0004	-0.020
111.40	114.15				0.99	0.0004	0.000	305	0.1000	0.2400	12	14	48.4%	-0.01	0.0004	-0.021
106.45	109.75			40.7%	0.99	0.0004	0.000	310	0.1100	0.2200	5	37	45.9%	-0.01	0.0005	-0.023
101.50	104.25			40.3%	0.99	0.0005	0.000	315	0.1300	0.2500	4	77	44.5%	-0.01	0.0006	-0.025
95.75	99.30			40.7%	0.99	0.0006	0.000	320	0.0500	0.3000	6	41	41.9%	-0.01	0.0006	-0.028
91.60	94.90			40.2%	0.99	0.0007	0.000	325	0.1500	0.3900	2	20	42.2%	-0.01	0.0008	-0.031
86.65	89.95			39.3%	0.98	0.0009	0.000	330	0.2400	0.4500	10	193	41.4%	-0.02	0.0009	-0.034
80.90	84.00			38.1%	0.98	0.0010	0.000	335	0.2200	0.4600	2	237	39.0%	-0.02	0.0011	-0.038
76.95	78.90		1	37.1%	0.98	0.0013	-0.002	340	0.3700	0.6500		109	39.3%	-0.02	0.0013	-0.043
71.95	74.05			35.9%	0.97	0.0016	-0.011	345	0.4600	0.6200		38	37.3%	-0.03	0.0016	-0.049
67.15	69.10	1	2	35.1%	0.97	0.0019	-0.020	350	0.5400	0.7500	7	522	36.1%	-0.04	0.0019	-0.056
62.35	64.40		2	35.2%	0.96	0.0023	-0.032	355	0.6900	0.8500	24	259	34.9%	-0.04	0.0023	-0.064
57.45	59.60		4	33.8%	0.95	0.0028	-0.044	360	0.8900	1.06	75	167	34.1%	-0.06	0.0028	-0.074
52.80	54.65			32.6%	0.93	0.0034	-0.059	365	1.10	1.29	21	494	33.1%	-0.07	0.0034	-0.086
48.20	50.20		4	32.7%	0.92	0.0041	-0.075	370	1.46	1.65	46	176	32.5%	-0.09	0.0041	-0.101
43.60	45.30	1	4	31.1%	0.89	0.0049	-0.094	375	1.83	2.08	56	471	31.7%	-0.11	0.0050	-0.117
39.20	41.15	2	7	31.3%	0.87	0.0058	-0.114	380	2.43	2.95	59	469	31.9%	-0.13	0.0059	-0.135
35.55	36.55	2		31.4%	0.84	0.0068	-0.136	385	3.15	3.60	74	245	31.2%	-0.17	0.0069	-0.154
31.00	32.95	6	10	30.9%	0.80	0.0078	-0.158	390	4.05	4.60	65	490	30.9%	-0.20	0.0079	-0.174
27.25	28.65	2	14	30.1%	0.76	0.0088	-0.179	395	5.15	6.05	34	624	30.9%	-0.25	0.0089	-0.193
24.10	25.10	7	59	30.5%	0.71	0.0096	-0.198	400	6.60	7.20	169	1,285	30.4%	-0.29	0.0098	-0.210
20.90	21.90	4	44	30.6%	0.66	0.0104	-0.214	405	8.25	9.30	20	216	30.7%	-0.35	0.0105	-0.225
17.85	18.90	86	89	30.5%	0.60	0.0109	-0.227	410	9.80	10.65	20	1,168	29.4%	-0.40	0.0111	-0.235
15.10	15.95	170	163	30.2%	0.55	0.0112	-0.235	415	12.25	13.65	25	116	30.3%	-0.46	0.0114	-0.241
12.50	13.40	44	72	29.8%	0.49	0.0113	-0.238	420	14.90	16.10	51	457	30.2%	-0.52	0.0115	-0.241
10.35	11.30	8	36	29.9%	0.44	0.0111	-0.236	425	17.80	19.20		61	30.5%	-0.57	0.0114	-0.237
8.60	9.30	409	3,199	29.9%	0.39	0.0108	-0.230	430	20.90	22.30	1	271	30.4%	-0.63	0.0110	-0.228
7.10	7.75	35	51	30.1%	0.34	0.0102	-0.220	435	24.40	26.00		18	30.8%	-0.68	0.0105	-0.215
5.85	6.40	50	117	30.4%	0.29	0.0096	-0.206	440	28.00	29.70	15	10	30.9%	-0.72	0.0098	-0.199
4.60	5.25	73	140	30.3%	0.25	0.0088	-0.191	445	31.60	33.65		12	30.7%	-0.77	0.0090	-0.181
3.70	4.20	47	280	30.4%	0.21	0.0080	-0.175	450	36.00	37.80	4	12	31.4%	-0.81	0.0081	-0.160
3.00	3.40	8	83	30.6%	0.17	0.0071	-0.157	455	40.05	42.05		3	31.3%	-0.84	0.0072	-0.139
2.49	2.89	17	196	31.3%	0.15	0.0063	-0.140	460	43.90	46.45		13	30.4%	-0.87	0.0063	-0.118
1.99	2.50	8	84	31.8%	0.12	0.0055	-0.123	465	48.45	50.95			30.5%	-0.89	0.0054	-0.098
1.55	1.91	34	190	31.7%	0.10	0.0048	-0.108	470	53.30	55.60	1	15	31.4%	-0.91	0.0046	-0.078
1.22	1.51	21	154	31.8%	0.08	0.0041	-0.093	475	58.25	60.25			32.2%	-0.93	0.0039	-0.059
0.9400	1.10	55	164	31.6%	0.07	0.0035	-0.080	480	63.00	65.00		5	32.4%	-0.95	0.0033	-0.043
0.7500	0.8700	3	296	31.9%	0.05	0.0029	-0.068	485	67.40	69.80		1	30.6%	-0.96	0.0027	-0.027
0.5700	0.7500	8	42	32.3%	0.04	0.0024	-0.057	490	72.35	74.65			31.0%	-0.97	0.0022	-0.013
0.4000	0.6000	2	17	32.4%	0.04	0.0020	-0.048	495	77.20	79.50			30.1%	-0.97	0.0018	-0.002
0.2000	0.5600	23	77	32.4%	0.03	0.0017	-0.041	500	82.05	85.25			30.6%	-0.98	0.0014	0.000
0.1500	0.3700		25	32.0%	0.02	0.0014	-0.034	505	87.00	90.20			29.6%	-0.99	0.0011	0.000
0.0300	0.4000	1	132	32.5%	0.02	0.0012	-0.029	510	91.90	94.40				-0.99	0.0009	0.000
0.1000	0.2500		19	32.9%	0.02	0.0010	-0.024	515	96.40	100.05				-0.99	0.0007	0.000
0.0500	0.4700	16	96	36.1%	0.01	0.0008	-0.021	520	101.90	105.00				-0.99	0.0006	0.000
0.0100	0.1400	1	82	33.2%	0.01	0.0006	-0.016	530	111.05	114.25				-1.00	0.0004	0.000
0.0300	0.1200	10	38	35.5%	0.01	0.0004	-0.012	540	121.30	124.95			34.2%	-1.00	0.0003	0.000
0.0300	0.0900	14	120	36.9%	0.01	0.0003	-0.011	550	131.30	134.90			34.3%	-1.00	0.0002	0.000
0	0.1500		108	40.2%	0.00	0.0003	-0.009	560	141.30	144.95			41.8%	-1.00	0.0002	0.000
0	0.2000	1	57	43.5%	0.00	0.0002	-0.008	570	151.45	154.90			47.5%	-1.00	0.0001	0.000
0	0.3200	3	29	48.1%	0.00	0.0002	-0.008	580	161.55	164.90			52.2%	-1.00	0.0001	0.000
0	0.0600	14	63	42.2%	0.00	0.0002	-0.007	590	171.30	174.90			49.6%	-1.00	0.0001	0.000
0	0.2700	14	19	51.2%	0.00	0.0002	-0.007	600	181.30	184.90			52.6%	-1.00	0.0001	0.000
0	0.0400	2	38	44.2%	0.00	0.0001	-0.007	610	191.30	194.90			55.5%	-1.00	0.0001	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TSM option chain Taiwan Semiconductor Manufacturing Company Limited

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy