TCOM 期权链 Trip.com Group Limited
Cboe delayed options data · 截至 12:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±12.3% (36.75–47.05) · ATM IV 34.0% · P/C 未平仓量 2.02
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 19.20 | 24.00 | 114.3% | 1.00 | 0.0012 | 0.000 | 22.5 | 0 | 2.15 | 166.7% | -0.01 | 0.0012 | -0.002 | ||||
| 16.70 | 21.50 | 97.3% | 0.99 | 0.0021 | 0.000 | 25 | 0 | 1.15 | 121.6% | -0.01 | 0.0021 | -0.003 | ||||
| 11.70 | 16.50 | 68.0% | 0.98 | 0.0061 | -0.003 | 30 | 0 | 0.3500 | 67.1% | -0.02 | 0.0061 | -0.005 | ||||
| 7.90 | 11.10 | 60.0% | 0.94 | 0.0184 | -0.009 | 35 | 0 | 0.2000 | 148 | 39.1% | -0.07 | 0.0186 | -0.010 | |||
| 3.50 | 5.60 | 1 | 33.9% | 0.79 | 0.0513 | -0.018 | 40 | 0.5000 | 0.7000 | 103 | 1,304 | 34.2% | -0.22 | 0.0522 | -0.019 | |
| 0.6000 | 1.70 | 605 | 825 | 26.1% | 0.45 | 0.0752 | -0.024 | 45 | 2.65 | 2.95 | 574 | 829 | 34.9% | -0.56 | 0.0781 | -0.024 |
| 0.2000 | 0.6000 | 5 | 107 | 34.3% | 0.19 | 0.0462 | -0.017 | 50 | 6.10 | 7.30 | 1 | 10 | 39.4% | -0.84 | 0.0500 | -0.018 |
| 0 | 0.2000 | 66 | 36.8% | 0.08 | 0.0227 | -0.011 | 55 | 9.20 | 13.20 | 1 | -0.96 | 0.0307 | -0.013 | |||
| 0 | 0.2000 | 136 | 47.8% | 0.04 | 0.0115 | -0.007 | 60 | 14.00 | 18.50 | -1.00 | 0.0049 | -0.011 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。