SVXY option chain ProShares - Short VIX Short-Term Futures ETF
Cboe delayed options data · के अनुसार 12:44 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.7% (55.28–69.94) · ATM IV 36.0% · P/C ओपन इंटरेस्ट 0.02
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 26.10 | 31.00 | 89.8% | 0.98 | 0.0027 | -0.005 | 35 | 0 | 1.45 | 21 | 105.0% | -0.02 | 0.0026 | -0.008 | |||
| 23.80 | 27.20 | 8 | 76.0% | 0.97 | 0.0037 | -0.007 | 38 | 0 | 1.95 | 1 | 100.4% | -0.03 | 0.0036 | -0.010 | ||
| 22.90 | 26.30 | 2 | 77.0% | 0.97 | 0.0042 | -0.008 | 39 | 0 | 1.95 | 96.3% | -0.03 | 0.0040 | -0.010 | |||
| 22.00 | 25.40 | 15 | 77.4% | 0.96 | 0.0046 | -0.008 | 40 | 0.0500 | 0.4000 | 27 | 65.7% | -0.04 | 0.0044 | -0.011 | ||
| 20.80 | 24.40 | 92 | 70.0% | 0.96 | 0.0051 | -0.009 | 41 | 0 | 1.30 | 1 | 79.2% | -0.04 | 0.0050 | -0.012 | ||
| 20.00 | 23.40 | 5 | 70.2% | 0.95 | 0.0057 | -0.010 | 42 | 0.0500 | 1.25 | 2 | 75.7% | -0.04 | 0.0056 | -0.012 | ||
| 19.10 | 22.40 | 1 | 68.4% | 0.95 | 0.0064 | -0.011 | 43 | 0.1000 | 1.35 | 1 | 74.3% | -0.05 | 0.0063 | -0.013 | ||
| 18.20 | 21.40 | 66.5% | 0.94 | 0.0072 | -0.012 | 44 | 0.1500 | 0.8000 | 63.5% | -0.05 | 0.0070 | -0.014 | ||||
| 17.20 | 20.40 | 29 | 63.0% | 0.94 | 0.0080 | -0.013 | 45 | 0.1500 | 0.7500 | 12 | 44 | 59.6% | -0.06 | 0.0079 | -0.015 | |
| 16.30 | 19.10 | 56.8% | 0.93 | 0.0090 | -0.014 | 46 | 0.2500 | 0.8500 | 59.5% | -0.07 | 0.0089 | -0.016 | ||||
| 15.30 | 18.60 | 11 | 60.2% | 0.92 | 0.0101 | -0.015 | 47 | 0.2000 | 0.9500 | 2 | 57.0% | -0.08 | 0.0100 | -0.017 | ||
| 14.40 | 17.40 | 1 | 55.6% | 0.91 | 0.0113 | -0.016 | 48 | 0.4000 | 1.00 | 3 | 56.9% | -0.09 | 0.0112 | -0.018 | ||
| 13.70 | 16.30 | 1 | 54.6% | 0.90 | 0.0126 | -0.017 | 49 | 0.5000 | 0.9000 | 2 | 5 | 53.7% | -0.10 | 0.0126 | -0.019 | |
| 13.50 | 14.50 | 1 | 118 | 51.2% | 0.89 | 0.0141 | -0.019 | 50 | 0.4500 | 0.8000 | 16 | 22 | 48.9% | -0.11 | 0.0140 | -0.020 |
| 12.50 | 14.00 | 12 | 52.8% | 0.87 | 0.0157 | -0.020 | 51 | 0.5000 | 1.05 | 72 | 20 | 48.9% | -0.12 | 0.0157 | -0.022 | |
| 11.60 | 13.00 | 2 | 50.2% | 0.86 | 0.0174 | -0.021 | 52 | 0.8000 | 1.20 | 39 | 26 | 49.9% | -0.14 | 0.0174 | -0.023 | |
| 10.60 | 12.20 | 10 | 48.4% | 0.84 | 0.0193 | -0.023 | 53 | 0.8500 | 1.30 | 30 | 12 | 47.8% | -0.15 | 0.0194 | -0.024 | |
| 10.00 | 11.30 | 21 | 48.8% | 0.82 | 0.0214 | -0.024 | 54 | 0.8500 | 1.45 | 32 | 19 | 45.6% | -0.17 | 0.0214 | -0.025 | |
| 9.20 | 10.50 | 21 | 47.9% | 0.80 | 0.0236 | -0.025 | 55 | 1.15 | 2.40 | 35 | 82 | 44.1% | -0.19 | 0.0236 | -0.026 | |
| 8.20 | 9.60 | 1 | 44.9% | 0.78 | 0.0259 | -0.026 | 56 | 1.30 | 1.85 | 30 | 26 | 44.6% | -0.22 | 0.0260 | -0.027 | |
| 7.40 | 8.70 | 6 | 43.0% | 0.75 | 0.0284 | -0.027 | 57 | 1.45 | 2.10 | 32 | 9 | 43.5% | -0.24 | 0.0285 | -0.028 | |
| 6.70 | 8.40 | 14 | 45.1% | 0.73 | 0.0310 | -0.028 | 58 | 1.65 | 2.35 | 36 | 7 | 42.4% | -0.27 | 0.0312 | -0.029 | |
| 5.50 | 6.70 | 24 | 35.8% | 0.69 | 0.0338 | -0.029 | 59 | 1.70 | 2.60 | 34 | 4 | 40.1% | -0.30 | 0.0339 | -0.029 | |
| 5.40 | 6.20 | 92 | 39.5% | 0.66 | 0.0365 | -0.029 | 60 | 2.15 | 2.55 | 29 | 140 | 38.2% | -0.33 | 0.0367 | -0.030 | |
| 4.70 | 5.60 | 124 | 38.7% | 0.62 | 0.0391 | -0.029 | 61 | 2.40 | 3.20 | 16 | 1 | 38.6% | -0.37 | 0.0394 | -0.030 | |
| 4.10 | 4.90 | 7 | 26 | 37.6% | 0.58 | 0.0415 | -0.029 | 62 | 2.45 | 3.20 | 19 | 16 | 34.3% | -0.41 | 0.0418 | -0.030 |
| 2.00 | 3.10 | 1 | 99 | 32.0% | 0.45 | 0.0451 | -0.028 | 65 | 3.70 | 5.30 | 9 | 35.1% | -0.55 | 0.0457 | -0.028 | |
| 0.3000 | 2.90 | 13 | 38.1% | 0.24 | 0.0378 | -0.021 | 70 | 6.10 | 8.60 | 16 | 27.0% | -0.76 | 0.0389 | -0.021 | ||
| 0.0500 | 1.35 | 3,063 | 37.5% | 0.08 | 0.0207 | -0.009 | 75 | 10.30 | 13.10 | 7 | -0.93 | 0.0229 | -0.009 | |||
| 0 | 0.2500 | 26.1K | 31.7% | 0.02 | 0.0065 | -0.002 | 80 | 14.10 | 19.00 | -1.00 | 0.0000 | -0.003 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs