SVXY option chain ProShares - Short VIX Short-Term Futures ETF

Expiration Cboe delayed options data · as of 15:44 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±12.0% (55.98–71.28) · ATM IV 36.6% · P/C open interest 0.02

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
26.70	30.80			74.1%	0.98	0.0026	-0.005	35	0	1.45		21	105.6%	-0.02	0.0024	-0.008
23.80	27.80		8	68.3%	0.97	0.0036	-0.007	38	0	1.95		1	101.1%	-0.03	0.0034	-0.009
22.90	26.80		2	68.4%	0.97	0.0040	-0.007	39	0	1.95			97.0%	-0.03	0.0038	-0.010
22.00	25.70		15	65.1%	0.96	0.0044	-0.008	40	0.0500	0.4000		27	66.3%	-0.03	0.0042	-0.011
21.00	24.40		92	49.4%	0.96	0.0049	-0.009	41	0	1.30		1	79.9%	-0.04	0.0047	-0.011
20.00	23.60		5	55.7%	0.96	0.0055	-0.009	42	0.0500	1.20		2	75.6%	-0.04	0.0053	-0.012
19.10	22.80		1	60.5%	0.95	0.0062	-0.010	43	0.1000	1.30		1	74.4%	-0.05	0.0060	-0.013
18.20	21.40			49.8%	0.94	0.0069	-0.011	44	0.1500	0.8000			64.3%	-0.05	0.0067	-0.013
17.20	20.40		29	46.9%	0.94	0.0077	-0.012	45	0.3500	0.5000	11	36	59.5%	-0.06	0.0076	-0.014
16.30	19.10			35.2%	0.93	0.0086	-0.013	46	0.2500	0.8500			60.2%	-0.07	0.0085	-0.015
15.30	18.60		11	48.2%	0.92	0.0097	-0.015	47	0.2500	0.9500		2	58.4%	-0.07	0.0096	-0.017
14.40	17.40		1	43.4%	0.91	0.0108	-0.016	48	0.4000	1.00		3	57.7%	-0.08	0.0107	-0.018
13.60	16.50		1	45.7%	0.90	0.0121	-0.017	49	0.5000	0.9000	2	4	54.5%	-0.09	0.0120	-0.019
14.00	14.80	1	118	51.4%	0.89	0.0135	-0.019	50	0.6500	0.8000	12	14	51.9%	-0.11	0.0135	-0.020
11.90	14.80		12	47.1%	0.88	0.0151	-0.020	51	0.7000	1.05	72	78	51.8%	-0.12	0.0150	-0.022
10.80	13.90		2	44.0%	0.86	0.0167	-0.022	52	0.8000	1.20	24	9	50.8%	-0.14	0.0167	-0.023
10.40	12.60		10	43.7%	0.84	0.0185	-0.023	53	0.9000	1.30	30	10	49.2%	-0.15	0.0185	-0.025
9.50	11.70		21	42.2%	0.83	0.0204	-0.025	54	1.00	1.45	32	15	47.8%	-0.17	0.0204	-0.026
9.00	11.00		21	45.1%	0.81	0.0224	-0.026	55	1.15	1.40	35	79	45.1%	-0.19	0.0225	-0.027
8.20	9.60		1	40.1%	0.78	0.0246	-0.027	56	1.30	1.85	30	23	45.8%	-0.21	0.0247	-0.028
7.20	8.90		6	38.7%	0.76	0.0269	-0.028	57	1.45	2.10	32	10	44.7%	-0.24	0.0270	-0.029
6.30	8.80		14	41.3%	0.73	0.0294	-0.029	58	1.65	2.35	36	1	43.6%	-0.26	0.0295	-0.030
5.80	7.70		24	39.7%	0.70	0.0319	-0.029	59	1.90	2.60	34	3	42.6%	-0.29	0.0321	-0.030
5.60	6.20		92	37.3%	0.67	0.0346	-0.030	60	2.15	2.70	29	141	40.5%	-0.32	0.0348	-0.030
4.90	5.60		124	36.8%	0.64	0.0372	-0.030	61	2.40	3.20	16	1	40.2%	-0.36	0.0374	-0.031
4.30	4.90	7	24	36.0%	0.60	0.0396	-0.030	62	2.60	3.30	4	1	37.2%	-0.40	0.0399	-0.031
2.00	4.30		98	35.9%	0.47	0.0441	-0.029	65	3.70	5.30		9	37.3%	-0.52	0.0446	-0.029
0.3000	3.10		13	37.8%	0.26	0.0388	-0.022	70	6.10	9.00		16	33.8%	-0.74	0.0398	-0.022
0.0500	1.35		3,063	36.4%	0.09	0.0223	-0.010	75	9.70	13.40		7	29.6%	-0.92	0.0244	-0.010
0	0.2500		26.1K	30.9%	0.03	0.0091	-0.004	80	14.40	18.30			28.6%	-0.99	0.0098	-0.003

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SVXY option chain ProShares - Short VIX Short-Term Futures ETF

Volatility smile — Dec 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive