SMCI option chain Super Micro Computer, Inc.
Cboe delayed options data · के अनुसार 03:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±63.2% (11.85–52.55) · ATM IV 75.6% · P/C ओपन इंटरेस्ट 1.07
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 17.35 | 18.50 | 115 | 81.1% | 0.89 | 0.0072 | -0.004 | 18 | 2.37 | 2.65 | 4,788 | 79.1% | -0.12 | 0.0075 | -0.006 | ||
| 16.25 | 17.10 | 729 | 79.5% | 0.86 | 0.0084 | -0.005 | 20 | 2.98 | 3.40 | 2,364 | 78.0% | -0.15 | 0.0088 | -0.007 | ||
| 14.70 | 15.50 | 10 | 413 | 79.1% | 0.82 | 0.0100 | -0.007 | 23 | 4.15 | 4.70 | 20 | 1,221 | 77.4% | -0.19 | 0.0105 | -0.008 |
| 13.60 | 14.50 | 3 | 703 | 78.0% | 0.79 | 0.0110 | -0.007 | 25 | 5.15 | 5.40 | 2 | 3,091 | 76.3% | -0.22 | 0.0116 | -0.009 |
| 12.25 | 12.70 | 3 | 711 | 75.4% | 0.75 | 0.0123 | -0.009 | 28 | 6.30 | 7.00 | 2 | 2,109 | 74.1% | -0.27 | 0.0130 | -0.010 |
| 11.35 | 12.05 | 72 | 3,237 | 75.6% | 0.72 | 0.0130 | -0.009 | 30 | 7.70 | 8.10 | 5 | 7,086 | 75.1% | -0.30 | 0.0139 | -0.010 |
| 10.25 | 11.30 | 16 | 1,129 | 76.8% | 0.68 | 0.0139 | -0.010 | 33 | 9.05 | 10.10 | 2 | 470 | 74.4% | -0.34 | 0.0150 | -0.011 |
| 9.55 | 10.60 | 905 | 76.4% | 0.65 | 0.0144 | -0.010 | 35 | 10.65 | 11.90 | 8 | 2,043 | 77.7% | -0.37 | 0.0157 | -0.011 | |
| 8.55 | 9.25 | 13 | 675 | 74.1% | 0.61 | 0.0149 | -0.011 | 38 | 12.40 | 13.25 | 893 | 74.1% | -0.41 | 0.0165 | -0.011 | |
| 8.05 | 8.45 | 62 | 4,835 | 73.3% | 0.59 | 0.0152 | -0.011 | 40 | 13.95 | 14.50 | 4,617 | 74.1% | -0.44 | 0.0169 | -0.011 | |
| 7.25 | 7.90 | 1 | 2,071 | 73.8% | 0.55 | 0.0154 | -0.011 | 43 | 15.80 | 16.85 | 1,903 | 73.4% | -0.48 | 0.0174 | -0.012 | |
| 6.95 | 7.50 | 44 | 1,744 | 74.9% | 0.53 | 0.0155 | -0.011 | 45 | 17.35 | 18.20 | 921 | 73.0% | -0.51 | 0.0177 | -0.012 | |
| 6.40 | 7.05 | 1,836 | 1,028 | 73.9% | 0.51 | 0.0156 | -0.011 | 47 | 18.90 | 19.75 | 378 | 73.0% | -0.53 | 0.0179 | -0.011 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs