SMCI 期权链 Super Micro Computer, Inc.
Cboe delayed options data · 截至 15:03 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±18.8% (29.64–43.34) · ATM IV 68.8% · P/C 未平仓量 0.69
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 11.65 | 11.95 | 15 | 70.8% | 0.94 | 0.0117 | -0.004 | 25 | 0.2300 | 0.2500 | 15 | 4,109 | 75.5% | -0.06 | 0.0117 | -0.012 | |
| 8.20 | 8.45 | 12 | 70.2% | 0.86 | 0.0249 | -0.017 | 29 | 0.6900 | 0.7400 | 22 | 384 | 71.2% | -0.14 | 0.0250 | -0.022 | |
| 7.35 | 7.65 | 110 | 68.7% | 0.83 | 0.0287 | -0.021 | 30 | 0.9000 | 0.9500 | 8 | 2,332 | 70.9% | -0.17 | 0.0288 | -0.025 | |
| 6.60 | 6.90 | 658 | 68.5% | 0.79 | 0.0324 | -0.024 | 31 | 1.06 | 1.21 | 12 | 260 | 69.4% | -0.21 | 0.0326 | -0.028 | |
| 5.90 | 6.20 | 2 | 70 | 68.4% | 0.75 | 0.0359 | -0.028 | 32 | 1.35 | 1.54 | 36 | 1,018 | 69.6% | -0.25 | 0.0361 | -0.031 |
| 5.30 | 5.55 | 5 | 83 | 69.0% | 0.71 | 0.0390 | -0.031 | 33 | 1.76 | 1.90 | 42 | 739 | 70.4% | -0.29 | 0.0392 | -0.033 |
| 4.65 | 4.90 | 1,000 | 144 | 67.9% | 0.67 | 0.0416 | -0.033 | 34 | 2.15 | 2.22 | 19 | 271 | 69.4% | -0.33 | 0.0419 | -0.035 |
| 4.10 | 4.35 | 21 | 1,322 | 68.0% | 0.62 | 0.0436 | -0.035 | 35 | 2.59 | 2.68 | 56 | 2,826 | 69.5% | -0.38 | 0.0439 | -0.037 |
| 3.60 | 3.85 | 38 | 186 | 68.1% | 0.58 | 0.0449 | -0.037 | 36 | 3.05 | 3.20 | 31 | 221 | 69.5% | -0.42 | 0.0453 | -0.037 |
| 3.15 | 3.35 | 51 | 438 | 67.8% | 0.53 | 0.0457 | -0.038 | 37 | 3.55 | 3.75 | 6 | 512 | 69.2% | -0.47 | 0.0461 | -0.038 |
| 2.86 | 2.95 | 54 | 2,366 | 69.2% | 0.49 | 0.0457 | -0.038 | 38 | 4.15 | 4.40 | 6 | 235 | 70.0% | -0.51 | 0.0462 | -0.038 |
| 2.39 | 2.60 | 8 | 322 | 68.4% | 0.45 | 0.0452 | -0.038 | 39 | 4.75 | 5.00 | 148 | 69.5% | -0.56 | 0.0458 | -0.037 | |
| 2.19 | 2.24 | 231 | 2,240 | 69.5% | 0.41 | 0.0443 | -0.038 | 40 | 5.45 | 5.60 | 278 | 69.1% | -0.60 | 0.0449 | -0.036 | |
| 1.90 | 1.99 | 10 | 543 | 70.0% | 0.37 | 0.0429 | -0.037 | 41 | 6.10 | 6.45 | 5 | 24 | 70.1% | -0.64 | 0.0435 | -0.034 |
| 1.65 | 1.69 | 125 | 885 | 69.8% | 0.33 | 0.0411 | -0.036 | 42 | 6.90 | 7.20 | 24 | 70.9% | -0.67 | 0.0418 | -0.033 | |
| 1.40 | 1.50 | 45 | 557 | 70.0% | 0.30 | 0.0391 | -0.034 | 43 | 7.65 | 8.00 | 18 | 71.1% | -0.71 | 0.0399 | -0.031 | |
| 1.15 | 1.35 | 12 | 431 | 70.1% | 0.27 | 0.0370 | -0.033 | 44 | 8.45 | 8.80 | 15 | 71.2% | -0.74 | 0.0378 | -0.028 | |
| 1.05 | 1.15 | 48 | 1,232 | 70.8% | 0.24 | 0.0347 | -0.031 | 45 | 9.30 | 9.65 | 112 | 72.0% | -0.77 | 0.0356 | -0.026 | |
| 0.5400 | 0.5900 | 81 | 6,931 | 73.3% | 0.14 | 0.0237 | -0.022 | 50 | 13.75 | 14.15 | 16 | 75.0% | -0.87 | 0.0248 | -0.014 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。