SCHW option chain The Charles Schwab Corporation
Cboe delayed options data · के अनुसार 00:43 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±21.6% (70.32–109.12) · ATM IV 28.8% · P/C ओपन इंटरेस्ट 2.19
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 35.95 | 37.85 | 1 | 41.9% | 0.95 | 0.0032 | 0.000 | 55 | 0.4900 | 0.7000 | 6 | 9 | 35.0% | -0.05 | 0.0033 | -0.004 | |
| 31.45 | 34.05 | 2 | 41.0% | 0.93 | 0.0046 | -0.001 | 60 | 0.8400 | 1.05 | 13 | 33.5% | -0.07 | 0.0047 | -0.006 | ||
| 26.75 | 29.75 | 36.9% | 0.90 | 0.0064 | -0.004 | 65 | 1.34 | 1.71 | 4 | 32.7% | -0.10 | 0.0066 | -0.007 | |||
| 23.15 | 25.60 | 35.9% | 0.86 | 0.0085 | -0.006 | 70 | 2.14 | 2.32 | 50 | 31.3% | -0.15 | 0.0087 | -0.009 | |||
| 18.35 | 21.10 | 12 | 30.5% | 0.80 | 0.0108 | -0.008 | 75 | 2.99 | 3.65 | 122 | 30.6% | -0.20 | 0.0112 | -0.011 | ||
| 15.30 | 17.80 | 23 | 30.7% | 0.74 | 0.0130 | -0.010 | 80 | 4.50 | 5.15 | 13 | 114 | 30.2% | -0.27 | 0.0136 | -0.012 | |
| 12.90 | 13.55 | 4 | 36 | 29.1% | 0.67 | 0.0150 | -0.011 | 85 | 6.25 | 6.55 | 4 | 477 | 28.8% | -0.34 | 0.0159 | -0.013 |
| 11.60 | 12.20 | 29.0% | 0.63 | 0.0157 | -0.012 | 87.5 | 6.85 | 7.80 | 2 | 6 | 28.1% | -0.39 | 0.0168 | -0.013 | ||
| 10.30 | 11.10 | 6 | 13 | 29.0% | 0.59 | 0.0164 | -0.012 | 90 | 8.45 | 8.95 | 19 | 3,093 | 28.5% | -0.43 | 0.0176 | -0.014 |
| 9.15 | 9.55 | 11 | 1 | 28.2% | 0.55 | 0.0168 | -0.013 | 92.5 | 9.65 | 10.65 | 52 | 28.8% | -0.47 | 0.0183 | -0.014 | |
| 7.60 | 8.45 | 11 | 27.3% | 0.51 | 0.0171 | -0.013 | 95 | 11.00 | 12.25 | 1 | 497 | 28.9% | -0.52 | 0.0189 | -0.014 | |
| 6.70 | 7.40 | 2 | 127 | 27.1% | 0.47 | 0.0171 | -0.013 | 97.5 | 12.40 | 13.80 | 709 | 28.7% | -0.56 | 0.0193 | -0.014 | |
| 6.20 | 6.85 | 31 | 111 | 28.0% | 0.43 | 0.0170 | -0.013 | 100 | 14.05 | 14.50 | 442 | 27.2% | -0.61 | 0.0195 | -0.014 | |
| 4.65 | 4.95 | 4 | 354 | 27.1% | 0.36 | 0.0163 | -0.012 | 105 | 17.55 | 18.85 | 232 | 28.3% | -0.70 | 0.0197 | -0.013 | |
| 3.55 | 3.95 | 12 | 359 | 27.4% | 0.29 | 0.0150 | -0.011 | 110 | 20.35 | 23.00 | 464 | 26.3% | -0.78 | 0.0191 | -0.012 | |
| 2.62 | 3.15 | 53 | 402 | 27.5% | 0.24 | 0.0135 | -0.010 | 115 | 24.95 | 26.95 | 60 | 25.9% | -0.85 | 0.0170 | -0.010 | |
| 1.77 | 2.15 | 541 | 26.5% | 0.19 | 0.0118 | -0.009 | 120 | 29.15 | 31.00 | 29 | -0.91 | 0.0139 | -0.006 | |||
| 1.29 | 1.76 | 8 | 354 | 26.9% | 0.15 | 0.0102 | -0.008 | 125 | 33.30 | 35.95 | 9 | -0.96 | 0.0142 | -0.004 | ||
| 1.00 | 1.46 | 64 | 27.5% | 0.12 | 0.0086 | -0.007 | 130 | 38.00 | 42.50 | -0.99 | 0.0029 | -0.014 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs