SCHW option chain The Charles Schwab Corporation
Cboe delayed options data · के अनुसार 21:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±22.7% (85.14–135.19) · ATM IV 28.3% · P/C open interest 0.93
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 50.50 | 53.20 | 32.1% | 0.97 | 0.0017 | 0.000 | 60 | 0.3700 | 0.7600 | 4 | 37.4% | -0.03 | 0.0018 | -0.004 | |||
| 46.00 | 48.65 | 32.7% | 0.95 | 0.0023 | 0.000 | 65 | 0.5200 | 0.9300 | 4 | 35.1% | -0.05 | 0.0024 | -0.005 | |||
| 41.50 | 44.20 | 32.1% | 0.94 | 0.0031 | -0.001 | 70 | 0.8600 | 1.47 | 2 | 34.8% | -0.06 | 0.0032 | -0.006 | |||
| 37.00 | 40.45 | 1 | 32.9% | 0.92 | 0.0040 | -0.003 | 75 | 1.35 | 1.82 | 33.4% | -0.08 | 0.0041 | -0.007 | |||
| 33.00 | 36.15 | 32.2% | 0.89 | 0.0052 | -0.005 | 80 | 1.94 | 2.54 | 32.6% | -0.11 | 0.0053 | -0.009 | ||||
| 29.05 | 31.55 | 6 | 30.3% | 0.86 | 0.0064 | -0.007 | 85 | 2.74 | 3.50 | 24 | 32.1% | -0.14 | 0.0066 | -0.010 | ||
| 26.35 | 27.90 | 5 | 31.8% | 0.82 | 0.0077 | -0.009 | 90 | 3.75 | 4.25 | 1 | 30.8% | -0.18 | 0.0080 | -0.012 | ||
| 22.20 | 24.65 | 30.5% | 0.77 | 0.0091 | -0.010 | 95 | 4.35 | 6.30 | 17 | 30.3% | -0.23 | 0.0095 | -0.013 | |||
| 18.95 | 20.80 | 1 | 29.1% | 0.72 | 0.0104 | -0.012 | 100 | 5.50 | 7.90 | 112 | 29.2% | -0.29 | 0.0109 | -0.014 | ||
| 16.05 | 18.65 | 2 | 29.8% | 0.67 | 0.0114 | -0.013 | 105 | 8.30 | 8.75 | 173 | 28.6% | -0.35 | 0.0122 | -0.015 | ||
| 13.45 | 15.65 | 55 | 29.0% | 0.61 | 0.0123 | -0.014 | 110 | 9.45 | 11.50 | 9 | 27.6% | -0.41 | 0.0132 | -0.016 | ||
| 10.90 | 13.00 | 83 | 28.1% | 0.54 | 0.0128 | -0.015 | 115 | 12.00 | 14.75 | 4 | 28.1% | -0.48 | 0.0140 | -0.016 | ||
| 9.15 | 10.50 | 63 | 27.6% | 0.48 | 0.0130 | -0.015 | 120 | 14.80 | 17.20 | 29 | 27.2% | -0.55 | 0.0145 | -0.016 | ||
| 7.45 | 8.55 | 57 | 27.2% | 0.43 | 0.0128 | -0.015 | 125 | 17.65 | 21.05 | 9 | 27.2% | -0.61 | 0.0147 | -0.016 | ||
| 6.05 | 7.10 | 46 | 27.1% | 0.37 | 0.0124 | -0.014 | 130 | 21.40 | 23.35 | 25.7% | -0.68 | 0.0147 | -0.015 | |||
| 5.10 | 5.75 | 18 | 27.2% | 0.32 | 0.0118 | -0.014 | 135 | 25.45 | 27.55 | 26.2% | -0.74 | 0.0146 | -0.014 | |||
| 3.90 | 5.50 | 61 | 27.9% | 0.28 | 0.0110 | -0.013 | 140 | 30.05 | 32.10 | 27.6% | -0.80 | 0.0145 | -0.014 | |||
| 3.20 | 4.60 | 3 | 28.1% | 0.24 | 0.0101 | -0.012 | 145 | 34.50 | 37.15 | 29.2% | -0.86 | 0.0147 | -0.013 | |||
| 2.38 | 3.90 | 12 | 27.9% | 0.20 | 0.0092 | -0.011 | 150 | 39.20 | 40.75 | 27.6% | -0.91 | 0.0150 | -0.013 | |||
| 2.07 | 2.69 | 27.3% | 0.17 | 0.0083 | -0.010 | 155 | 42.50 | 46.75 | -0.96 | 0.0133 | -0.013 | |||||
| 1.76 | 2.23 | 1 | 27.6% | 0.14 | 0.0074 | -0.009 | 160 | 47.00 | 52.00 | -0.99 | 0.0041 | -0.013 | ||||
| 1.30 | 1.90 | 27.6% | 0.12 | 0.0065 | -0.008 | 165 | 52.50 | 56.75 | -1.00 | 0.0000 | -0.013 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs