SCHW 期权链 The Charles Schwab Corporation
Cboe delayed options data · 截至 18:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±7.0% (102.68–118.04) · ATM IV 25.4% · P/C 未平仓量 0.73
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 48.60 | 51.55 | 2 | 0.99 | 0.0007 | 0.000 | 60 | 0 | 0.4400 | 13 | 89.7% | -0.01 | 0.0006 | -0.005 | |||
| 43.70 | 46.55 | 1 | 0.99 | 0.0009 | 0.000 | 65 | 0 | 0.2400 | 80 | 72.2% | -0.01 | 0.0008 | -0.006 | |||
| 38.75 | 41.55 | 28 | 0.99 | 0.0012 | 0.000 | 70 | 0 | 0.4500 | 433 | 69.7% | -0.01 | 0.0012 | -0.007 | |||
| 33.80 | 36.50 | 51 | 0.98 | 0.0018 | 0.000 | 75 | 0.0300 | 0.1500 | 952 | 52.4% | -0.01 | 0.0017 | -0.008 | |||
| 31.25 | 34.05 | 7 | 0.98 | 0.0021 | 0.000 | 77.5 | 0.0100 | 0.2700 | 302 | 51.8% | -0.02 | 0.0021 | -0.009 | |||
| 30.30 | 31.50 | 54 | 59.9% | 0.98 | 0.0026 | 0.000 | 80 | 0 | 0.3200 | 655 | 48.8% | -0.02 | 0.0026 | -0.009 | ||
| 26.35 | 29.10 | 311 | 0.97 | 0.0033 | 0.000 | 82.5 | 0.0600 | 0.3000 | 250 | 45.7% | -0.02 | 0.0033 | -0.011 | |||
| 23.90 | 26.45 | 100 | 0.97 | 0.0042 | 0.000 | 85 | 0 | 0.3300 | 356 | 41.0% | -0.03 | 0.0042 | -0.012 | |||
| 21.45 | 24.05 | 201 | 0.96 | 0.0053 | 0.000 | 87.5 | 0.1300 | 0.3600 | 2,811 | 40.0% | -0.04 | 0.0054 | -0.013 | |||
| 18.95 | 21.85 | 205 | 0.95 | 0.0069 | -0.001 | 90 | 0.1000 | 0.4200 | 1,360 | 36.4% | -0.05 | 0.0070 | -0.015 | |||
| 17.40 | 19.00 | 1,356 | 31.1% | 0.94 | 0.0091 | -0.005 | 92.5 | 0.2000 | 0.5000 | 2,305 | 34.5% | -0.06 | 0.0091 | -0.018 | ||
| 15.05 | 16.75 | 446 | 31.4% | 0.92 | 0.0119 | -0.010 | 95 | 0.2500 | 0.6200 | 725 | 32.1% | -0.08 | 0.0120 | -0.021 | ||
| 12.70 | 14.40 | 343 | 29.4% | 0.89 | 0.0158 | -0.015 | 97.5 | 0.2900 | 0.8200 | 981 | 29.7% | -0.11 | 0.0159 | -0.024 | ||
| 10.50 | 12.10 | 1 | 1,851 | 28.0% | 0.85 | 0.0207 | -0.021 | 100 | 0.4300 | 0.9200 | 1 | 2,347 | 26.7% | -0.15 | 0.0208 | -0.028 |
| 6.55 | 7.60 | 3,034 | 24.7% | 0.73 | 0.0329 | -0.033 | 105 | 1.23 | 2.18 | 1,551 | 26.2% | -0.27 | 0.0331 | -0.037 | ||
| 3.60 | 4.70 | 5,263 | 25.6% | 0.54 | 0.0414 | -0.041 | 110 | 2.86 | 4.20 | 1,490 | 25.2% | -0.46 | 0.0419 | -0.042 | ||
| 1.65 | 2.47 | 5 | 8,195 | 25.1% | 0.34 | 0.0380 | -0.039 | 115 | 5.95 | 7.30 | 461 | 26.0% | -0.66 | 0.0388 | -0.037 | |
| 0.5100 | 1.10 | 1,404 | 24.0% | 0.20 | 0.0276 | -0.031 | 120 | 9.75 | 11.45 | 136 | 27.5% | -0.81 | 0.0285 | -0.026 | ||
| 0.1700 | 0.6300 | 436 | 25.9% | 0.11 | 0.0177 | -0.022 | 125 | 14.20 | 16.00 | 1 | 29.4% | -0.90 | 0.0188 | -0.014 | ||
| 0.0100 | 0.4200 | 156 | 27.9% | 0.06 | 0.0109 | -0.015 | 130 | 18.85 | 21.70 | 38.4% | -0.95 | 0.0116 | -0.003 | |||
| 0 | 0.5400 | 92 | 34.4% | 0.04 | 0.0066 | -0.010 | 135 | 23.85 | 26.70 | 44.6% | -0.98 | 0.0090 | 0.000 | |||
| 0 | 0.5000 | 26 | 38.7% | 0.02 | 0.0040 | -0.007 | 140 | 28.80 | 31.75 | 50.4% | -1.00 | 0.0031 | -0.011 | |||
| 0 | 0.2800 | 39.3% | 0.01 | 0.0024 | -0.004 | 145 | 33.80 | 36.65 | 55.0% | -1.00 | 0.0000 | -0.026 | ||||
| 0 | 0.2700 | 43.0% | 0.01 | 0.0015 | -0.003 | 150 | 38.90 | 41.75 | 61.9% | -1.00 | 0.0000 | -0.030 | ||||
| 0 | 0.6600 | 54.1% | 0.00 | 0.0009 | -0.002 | 155 | 43.65 | 46.70 | 64.1% | -1.00 | 0.0000 | -0.031 | ||||
| 0 | 0.8500 | 60.8% | 0.00 | 0.0006 | -0.001 | 160 | 48.75 | 51.65 | 69.2% | -1.00 | 0.0000 | -0.031 | ||||
| 0 | 0.4500 | 58.2% | 0.00 | 0.0004 | -0.001 | 165 | 53.80 | 56.70 | 74.7% | -1.00 | 0.0000 | -0.031 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。