SCHW option chain The Charles Schwab Corporation
Cboe delayed options data · के अनुसार 12:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±6.2% (102.25–115.75) · ATM IV 24.3% · P/C open interest 2.64
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 51.65 | 55.65 | 91.4% | 1.00 | 0.0001 | 0.000 | 55 | 0 | 2.13 | 144.8% | -0.00 | 0.0001 | -0.001 | ||||
| 46.65 | 50.70 | 80.8% | 1.00 | 0.0002 | 0.000 | 60 | 0 | 2.13 | 129.0% | -0.00 | 0.0002 | -0.001 | ||||
| 41.70 | 45.75 | 74.0% | 1.00 | 0.0003 | 0.000 | 65 | 0 | 2.14 | 114.5% | -0.00 | 0.0003 | -0.002 | ||||
| 36.75 | 40.75 | 64.5% | 1.00 | 0.0005 | 0.000 | 70 | 0 | 1.93 | 98.3% | -0.00 | 0.0005 | -0.002 | ||||
| 31.80 | 35.80 | 57.5% | 1.00 | 0.0009 | 0.000 | 75 | 0 | 2.13 | 87.9% | -0.01 | 0.0009 | -0.003 | ||||
| 26.80 | 30.85 | 48.8% | 0.99 | 0.0017 | -0.002 | 80 | 0 | 1.75 | 71.9% | -0.01 | 0.0017 | -0.004 | ||||
| 21.85 | 25.90 | 41.7% | 0.98 | 0.0032 | -0.004 | 85 | 0 | 1.75 | 60.6% | -0.02 | 0.0032 | -0.007 | ||||
| 17.05 | 20.95 | 36.8% | 0.97 | 0.0063 | -0.009 | 90 | 0.0100 | 0.4900 | 9 | 56 | 36.7% | -0.03 | 0.0064 | -0.011 | ||
| 13.30 | 14.70 | 27.5% | 0.93 | 0.0130 | -0.017 | 95 | 0.0100 | 0.6300 | 2 | 29.6% | -0.07 | 0.0131 | -0.018 | |||
| 12.35 | 13.80 | 27.5% | 0.92 | 0.0150 | -0.019 | 96 | 0.0100 | 0.7000 | 4 | 28.5% | -0.08 | 0.0151 | -0.020 | |||
| 11.40 | 12.85 | 26.6% | 0.91 | 0.0172 | -0.021 | 97 | 0.0100 | 0.7700 | 1 | 27.4% | -0.10 | 0.0174 | -0.022 | |||
| 10.55 | 11.95 | 26.9% | 0.89 | 0.0196 | -0.023 | 98 | 0.1000 | 0.8800 | 27.2% | -0.11 | 0.0199 | -0.025 | ||||
| 9.60 | 11.05 | 26.0% | 0.87 | 0.0224 | -0.026 | 99 | 0.1000 | 1.04 | 26.4% | -0.13 | 0.0227 | -0.027 | ||||
| 8.95 | 10.20 | 27.2% | 0.85 | 0.0253 | -0.028 | 100 | 0.2100 | 1.18 | 26.0% | -0.15 | 0.0257 | -0.029 | ||||
| 7.85 | 9.35 | 25.3% | 0.82 | 0.0285 | -0.031 | 101 | 0.3400 | 1.35 | 2 | 25.7% | -0.18 | 0.0290 | -0.032 | |||
| 7.05 | 8.50 | 24.9% | 0.80 | 0.0318 | -0.033 | 102 | 0.5000 | 1.55 | 4 | 25.4% | -0.21 | 0.0323 | -0.035 | |||
| 6.30 | 7.70 | 24.8% | 0.76 | 0.0350 | -0.036 | 103 | 0.6800 | 1.79 | 25.0% | -0.24 | 0.0357 | -0.037 | ||||
| 5.55 | 6.95 | 24.5% | 0.73 | 0.0382 | -0.038 | 104 | 0.9000 | 2.07 | 2 | 24.8% | -0.28 | 0.0391 | -0.040 | |||
| 4.85 | 6.25 | 24.4% | 0.69 | 0.0412 | -0.041 | 105 | 1.48 | 2.05 | 4 | 12 | 24.4% | -0.32 | 0.0422 | -0.042 | ||
| 4.25 | 5.55 | 24.3% | 0.65 | 0.0438 | -0.042 | 106 | 1.85 | 2.76 | 2 | 2 | 25.8% | -0.36 | 0.0449 | -0.044 | ||
| 3.65 | 4.90 | 24.0% | 0.60 | 0.0459 | -0.044 | 107 | 2.11 | 3.10 | 24.9% | -0.41 | 0.0472 | -0.045 | ||||
| 3.55 | 4.25 | 2 | 2 | 25.3% | 0.56 | 0.0473 | -0.044 | 108 | 2.41 | 3.60 | 24.5% | -0.45 | 0.0488 | -0.046 | ||
| 2.75 | 3.80 | 1 | 24.4% | 0.51 | 0.0480 | -0.045 | 109 | 2.85 | 4.10 | 24.2% | -0.50 | 0.0497 | -0.046 | |||
| 2.17 | 3.35 | 7 | 23.9% | 0.46 | 0.0480 | -0.044 | 110 | 3.30 | 4.65 | 2 | 23.8% | -0.55 | 0.0498 | -0.046 | ||
| 2.12 | 2.89 | 25.0% | 0.41 | 0.0472 | -0.043 | 111 | 3.80 | 5.35 | 23.7% | -0.60 | 0.0492 | -0.045 | ||||
| 1.70 | 2.51 | 24.7% | 0.37 | 0.0457 | -0.042 | 112 | 4.40 | 5.95 | 23.3% | -0.65 | 0.0480 | -0.044 | ||||
| 1.27 | 2.17 | 24.2% | 0.33 | 0.0436 | -0.040 | 113 | 5.05 | 6.70 | 23.3% | -0.69 | 0.0461 | -0.042 | ||||
| 1.08 | 1.88 | 24.6% | 0.29 | 0.0411 | -0.038 | 114 | 5.75 | 7.45 | 23.1% | -0.74 | 0.0437 | -0.040 | ||||
| 0.7900 | 1.63 | 1 | 12 | 24.3% | 0.25 | 0.0382 | -0.035 | 115 | 6.50 | 8.25 | 23.0% | -0.78 | 0.0410 | -0.037 | ||
| 0.7200 | 1.40 | 5 | 24.9% | 0.22 | 0.0351 | -0.033 | 116 | 7.30 | 9.10 | 23.0% | -0.81 | 0.0379 | -0.035 | |||
| 0.2700 | 1.23 | 23.5% | 0.19 | 0.0319 | -0.030 | 117 | 8.15 | 9.95 | 22.9% | -0.84 | 0.0347 | -0.032 | ||||
| 0.1400 | 1.08 | 5 | 23.6% | 0.16 | 0.0288 | -0.027 | 118 | 9.00 | 10.90 | 23.1% | -0.87 | 0.0319 | -0.029 | |||
| 0.1000 | 0.9400 | 24.0% | 0.14 | 0.0257 | -0.025 | 119 | 9.95 | 11.75 | 22.8% | -0.90 | 0.0294 | -0.026 | ||||
| 0.0100 | 0.8300 | 24.1% | 0.12 | 0.0228 | -0.022 | 120 | 10.90 | 12.65 | 22.0% | -0.92 | 0.0272 | -0.024 | ||||
| 0.0100 | 0.7300 | 1 | 24.7% | 0.10 | 0.0201 | -0.020 | 121 | 11.90 | 13.60 | -0.94 | 0.0264 | -0.024 | ||||
| 0.0100 | 0.6500 | 25.4% | 0.08 | 0.0176 | -0.018 | 122 | 12.90 | 14.55 | -0.96 | 0.0241 | -0.026 | |||||
| 0.0100 | 0.5800 | 26.1% | 0.07 | 0.0154 | -0.015 | 123 | 13.90 | 15.55 | -0.98 | 0.0179 | -0.023 | |||||
| 0.0100 | 0.5100 | 27.8% | 0.05 | 0.0116 | -0.012 | 125 | 14.60 | 18.60 | -1.00 | 0.0058 | -0.013 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 09, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs